Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 10.20 10.30 10.10 10.14 52,887 -0.06(-0.59%)
Jun 20, 2024 10.26 10.30 10.16 10.20 52,223 -0.06(-0.58%)
Jun 18, 2024 10.27 10.39 10.25 10.26 35,458 +0.01(+0.10%)
Jun 17, 2024 10.23 10.35 10.12 10.25 58,569 -0.04(-0.39%)
Jun 14, 2024 10.47 10.47 10.24 10.29 39,379 -0.15(-1.44%)
Jun 13, 2024 10.45 10.49 10.37 10.44 39,751 -0.01(-0.10%)
Jun 12, 2024 10.50 10.63 10.44 10.45 51,546 -0.01(-0.10%)
Jun 11, 2024 10.50 10.50 10.32 10.46 53,389 -0.11(-1.04%)
Jun 10, 2024 10.28 10.57 10.26 10.57 55,583 +0.17(+1.63%)
Jun 07, 2024 10.36 10.41 10.22 10.40 46,249 -0.01(-0.10%)
Jun 06, 2024 10.49 10.55 10.36 10.41 55,832 -0.11(-1.05%)
Jun 05, 2024 10.55 10.63 10.40 10.52 180,278 -0.03(-0.28%)
Jun 04, 2024 10.40 10.55 10.35 10.55 146,766 +0.17(+1.64%)
Jun 03, 2024 10.26 10.47 10.16 10.38 234,708 +0.02(+0.19%)
May 31, 2024 9.750 10.36 9.750 10.36 324,993 +0.34(+3.39%)
May 30, 2024 10.13 10.13 9.970 10.02 29,345 +0.02(+0.20%)
May 29, 2024 9.950 10.07 9.900 10.00 57,244 +0.05(+0.50%)
May 28, 2024 9.800 9.980 9.800 9.950 98,619 +0.15(+1.53%)
May 24, 2024 9.840 9.900 9.800 9.800 23,170 +0.01(+0.10%)
May 23, 2024 9.930 9.990 9.750 9.790 74,920 -0.17(-1.71%)
May 22, 2024 9.950 10.06 9.900 9.960 28,724 +0.02(+0.20%)
May 21, 2024 10.02 10.14 9.920 9.940 53,769 -0.08(-0.80%)
May 20, 2024 10.03 10.10 9.990 10.02 42,977 -0.01(-0.10%)
May 17, 2024 10.00 10.03 9.940 10.03 18,165 +0.06(+0.60%)
May 16, 2024 9.990 10.01 9.910 9.970 26,988 -0.02(-0.20%)
May 15, 2024 9.830 10.00 9.830 9.990 32,537 +0.19(+1.94%)
May 14, 2024 9.850 10.00 9.800 9.800 29,312 -0.04(-0.41%)
May 13, 2024 9.810 9.998 9.810 9.840 33,490 +0.03(+0.31%)
May 10, 2024 9.730 9.890 9.700 9.810 23,470 +0.07(+0.72%)
May 09, 2024 9.770 9.868 9.681 9.740 42,328 -0.03(-0.31%)
May 08, 2024 9.910 10.00 9.770 9.770 51,620 -0.16(-1.61%)
May 07, 2024 10.06 10.11 9.900 9.930 34,041 -0.15(-1.49%)
May 06, 2024 10.00 10.10 9.920 10.08 51,735 +0.10(+1.00%)
May 03, 2024 9.890 10.04 9.880 9.980 73,925 +0.15(+1.53%)
May 02, 2024 9.800 9.870 9.790 9.830 47,710 +0.05(+0.51%)
May 01, 2024 9.820 9.870 9.750 9.780 54,710 +0.06(+0.62%)
Apr 30, 2024 9.810 9.810 9.620 9.720 52,433 -0.09(-0.92%)
Apr 29, 2024 9.800 9.875 9.605 9.810 43,873 +0.07(+0.72%)
Apr 26, 2024 9.720 9.900 9.720 9.740 51,556 -0.09(-0.92%)
Apr 25, 2024 9.810 9.860 9.790 9.830 47,144 -0.07(-0.71%)
Apr 24, 2024 9.950 9.980 9.880 9.900 34,708 -0.04(-0.40%)
Apr 23, 2024 9.730 9.984 9.730 9.940 36,013 +0.13(+1.33%)
Apr 22, 2024 9.850 9.998 9.780 9.810 53,359 -0.07(-0.71%)
Apr 19, 2024 9.910 9.970 9.801 9.880 106,745 -0.02(-0.20%)
Apr 18, 2024 9.950 9.990 9.870 9.900 57,219 -0.02(-0.20%)
Apr 17, 2024 9.920 10.06 9.920 9.920 36,177 +0.00(+0.00%)
Apr 16, 2024 9.870 10.04 9.810 9.920 22,411 +0.02(+0.20%)
Apr 15, 2024 10.00 10.04 9.860 9.900 96,491 -0.15(-1.49%)
Apr 12, 2024 10.08 10.10 10.00 10.05 30,970 -0.09(-0.89%)
Apr 11, 2024 10.15 10.19 10.02 10.14 62,869 -0.01(-0.10%)
Apr 10, 2024 9.850 10.20 9.840 10.15 129,771 +0.16(+1.60%)
Apr 09, 2024 10.00 10.10 9.960 9.990 70,862 -0.04(-0.40%)
Apr 08, 2024 10.02 10.10 10.02 10.03 27,693 -0.02(-0.20%)
Apr 05, 2024 9.920 10.15 9.920 10.05 36,329 -0.09(-0.89%)
Apr 04, 2024 10.07 10.20 10.07 10.14 57,912 +0.07(+0.70%)
Apr 03, 2024 10.08 10.15 10.03 10.07 200,744 +0.00(+0.00%)
Apr 02, 2024 10.14 10.14 9.990 10.07 152,326 -0.12(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.