Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Janus Henderson Short Duration Income ETF (NY: VNLA )

49.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 49.08 49.08 49.06 49.08 392,880 +0.03(+0.06%)
Dec 19, 2024 49.05 49.06 49.04 49.05 333,472 +0.04(+0.08%)
Dec 18, 2024 49.05 49.05 48.99 49.01 449,355 -0.03(-0.06%)
Dec 17, 2024 49.00 49.06 49.00 49.04 445,986 +0.01(+0.02%)
Dec 16, 2024 49.03 49.05 49.02 49.03 171,486 +0.00(+0.00%)
Dec 13, 2024 49.02 49.04 49.01 49.03 474,265 +0.03(+0.06%)
Dec 12, 2024 49.01 49.03 49.00 49.00 369,767 -0.04(-0.08%)
Dec 11, 2024 49.07 49.07 49.04 49.04 589,485 +0.02(+0.04%)
Dec 10, 2024 48.98 49.04 48.98 49.02 203,559 +0.02(+0.04%)
Dec 09, 2024 48.98 49.02 48.98 49.00 265,676 +0.01(+0.02%)
Dec 06, 2024 48.98 49.02 48.96 48.99 1,266,678 +0.06(+0.12%)
Dec 05, 2024 48.95 48.98 48.92 48.93 165,185 -0.02(-0.04%)
Dec 04, 2024 48.95 48.95 48.92 48.95 239,687 +0.04(+0.08%)
Dec 03, 2024 48.89 48.96 48.89 48.91 226,930 +0.04(+0.08%)
Dec 02, 2024 48.93 48.93 48.86 48.87 450,368 -0.24(-0.49%)
Nov 29, 2024 49.09 49.11 49.07 49.11 165,305 +0.06(+0.12%)
Nov 27, 2024 49.07 49.07 49.04 49.05 147,420 +0.01(+0.02%)
Nov 26, 2024 49.06 49.09 49.02 49.04 386,222 +0.01(+0.02%)
Nov 25, 2024 49.02 49.04 49.01 49.03 200,848 +0.04(+0.08%)
Nov 22, 2024 49.02 49.02 48.98 48.99 321,191 +0.02(+0.04%)
Nov 21, 2024 48.96 49.00 48.96 48.97 327,400 -0.01(-0.02%)
Nov 20, 2024 49.01 49.01 48.98 48.98 283,371 -0.01(-0.02%)
Nov 19, 2024 48.98 49.02 48.98 48.99 259,025 +0.02(+0.04%)
Nov 18, 2024 48.94 48.99 48.94 48.97 275,401 +0.01(+0.02%)
Nov 15, 2024 48.93 48.97 48.92 48.96 472,543 +0.02(+0.04%)
Nov 14, 2024 49.00 49.00 48.94 48.94 397,451 +0.00(+0.00%)
Nov 13, 2024 48.94 48.98 48.94 48.94 246,185 +0.04(+0.08%)
Nov 12, 2024 48.95 48.95 48.90 48.90 341,658 -0.02(-0.04%)
Nov 11, 2024 48.98 48.98 48.91 48.92 388,094 -0.02(-0.04%)
Nov 08, 2024 48.96 48.97 48.94 48.94 244,036 +0.01(+0.02%)
Nov 07, 2024 48.90 48.95 48.90 48.93 238,127 +0.04(+0.08%)
Nov 06, 2024 48.91 48.91 48.87 48.89 353,902 +0.00(+0.00%)
Nov 05, 2024 48.90 48.90 48.86 48.89 280,113 +0.01(+0.02%)
Nov 04, 2024 48.88 48.90 48.88 48.88 321,877 +0.01(+0.02%)
Nov 01, 2024 48.90 48.90 48.84 48.87 204,882 +0.03(+0.07%)
Oct 31, 2024 48.85 48.88 48.84 48.84 376,285 -0.02(-0.04%)
Oct 30, 2024 48.87 48.90 48.86 48.86 264,148 -0.04(-0.08%)
Oct 29, 2024 48.88 48.90 48.86 48.90 257,657 +0.02(+0.04%)
Oct 28, 2024 48.90 48.90 48.86 48.88 338,727 +0.03(+0.06%)
Oct 25, 2024 48.86 48.87 48.83 48.85 510,377 +0.00(+0.00%)
Oct 24, 2024 48.83 48.88 48.83 48.85 461,265 +0.02(+0.04%)
Oct 23, 2024 48.84 48.85 48.83 48.83 203,796 -0.03(-0.06%)
Oct 22, 2024 48.82 48.86 48.82 48.86 400,211 +0.03(+0.06%)
Oct 21, 2024 48.82 48.85 48.82 48.83 555,822 -0.01(-0.02%)
Oct 18, 2024 48.83 48.84 48.83 48.84 355,628 +0.02(+0.04%)
Oct 17, 2024 48.82 48.83 48.80 48.82 422,690 -0.01(-0.02%)
Oct 16, 2024 48.82 48.83 48.80 48.83 324,352 +0.03(+0.06%)
Oct 15, 2024 48.81 48.81 48.77 48.80 640,132 +0.04(+0.08%)
Oct 14, 2024 48.77 48.77 48.75 48.76 272,727 -0.02(-0.04%)
Oct 11, 2024 48.76 48.79 48.73 48.78 180,498 +0.06(+0.12%)
Oct 10, 2024 48.66 48.72 48.66 48.72 161,040 +0.05(+0.10%)
Oct 09, 2024 48.66 48.68 48.65 48.67 221,512 +0.00(+0.00%)
Oct 08, 2024 48.65 48.68 48.64 48.67 382,244 +0.00(+0.00%)
Oct 07, 2024 48.66 48.67 48.62 48.67 202,954 +0.03(+0.06%)
Oct 04, 2024 48.67 48.68 48.64 48.64 290,068 -0.05(-0.10%)
Oct 03, 2024 48.69 48.71 48.68 48.69 168,530 -0.01(-0.02%)
Oct 02, 2024 48.67 48.71 48.67 48.70 169,079 +0.01(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.