Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Technology Bear -3X Direxion (NY: TECS )

7.680 +0.040 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.680 7.730 7.625 7.680 8,453,144 +0.04(+0.52%)
Mar 27, 2024 7.610 7.800 7.590 7.640 13,914,516 -0.09(-1.16%)
Mar 26, 2024 7.560 7.750 7.520 7.730 9,454,528 +0.10(+1.31%)
Mar 25, 2024 7.700 7.765 7.540 7.630 7,181,475 +0.15(+2.01%)
Mar 22, 2024 7.490 7.568 7.400 7.480 7,800,596 -0.01(-0.13%)
Mar 21, 2024 7.250 7.510 7.250 7.490 11,581,486 +0.01(+0.13%)
Mar 20, 2024 7.730 7.815 7.480 7.480 9,934,366 -0.28(-3.61%)
Mar 19, 2024 7.990 8.105 7.740 7.760 10,935,147 -0.11(-1.39%)
Mar 18, 2024 7.770 7.884 7.611 7.869 10,466,116 -0.11(-1.37%)
Mar 15, 2024 7.979 8.073 7.859 7.979 12,663,367 +0.35(+4.55%)
Mar 14, 2024 7.532 7.770 7.443 7.631 15,927,749 +0.00(+0.00%)
Mar 13, 2024 7.453 7.716 7.438 7.631 8,464,695 +0.25(+3.36%)
Mar 12, 2024 7.631 7.859 7.375 7.383 11,166,742 -0.47(-5.94%)
Mar 11, 2024 7.909 8.018 7.805 7.850 9,202,247 +0.05(+0.64%)
Mar 08, 2024 7.423 7.805 7.259 7.800 20,403,478 +0.35(+4.66%)
Mar 07, 2024 7.631 7.740 7.376 7.453 12,896,066 -0.36(-4.57%)
Mar 06, 2024 7.750 7.969 7.626 7.810 14,569,125 -0.19(-2.36%)
Mar 05, 2024 7.661 8.147 7.661 7.998 19,823,890 +0.56(+7.47%)
Mar 04, 2024 7.482 7.522 7.319 7.443 6,499,639 +0.00(+0.00%)
Mar 01, 2024 7.820 7.820 7.403 7.443 6,424,237 -0.44(-5.54%)
Feb 29, 2024 7.988 8.147 7.810 7.879 9,424,602 -0.24(-2.93%)
Feb 28, 2024 8.117 8.214 8.058 8.117 6,326,022 +0.11(+1.36%)
Feb 27, 2024 7.988 8.187 7.974 8.008 6,686,699 -0.02(-0.25%)
Feb 26, 2024 7.939 8.048 7.879 8.028 5,040,703 -0.03(-0.37%)
Feb 23, 2024 7.830 8.127 7.770 8.058 6,975,907 +0.07(+0.87%)
Feb 22, 2024 8.157 8.226 7.909 7.988 9,306,505 -0.85(-9.65%)
Feb 21, 2024 8.931 9.130 8.842 8.842 12,886,805 +0.18(+2.06%)
Feb 20, 2024 8.574 8.921 8.485 8.663 14,263,462 +0.26(+3.07%)
Feb 16, 2024 8.117 8.445 8.068 8.405 9,017,748 +0.24(+2.92%)
Feb 15, 2024 8.078 8.316 8.068 8.167 9,916,335 +0.06(+0.73%)
Feb 14, 2024 8.197 8.371 8.088 8.108 12,349,148 -0.28(-3.31%)
Feb 13, 2024 8.495 8.564 8.217 8.385 10,763,789 +0.43(+5.36%)
Feb 12, 2024 7.780 7.998 7.716 7.959 5,147,749 +0.17(+2.17%)
Feb 09, 2024 8.008 8.038 7.750 7.790 4,223,095 -0.31(-3.80%)
Feb 08, 2024 8.157 8.167 8.038 8.098 5,125,937 -0.07(-0.85%)
Feb 07, 2024 8.346 8.435 8.162 8.167 6,830,937 -0.34(-3.97%)
Feb 06, 2024 8.356 8.663 8.316 8.505 6,832,458 +0.11(+1.30%)
Feb 05, 2024 8.356 8.622 8.316 8.395 6,613,171 -0.05(-0.59%)
Feb 02, 2024 8.892 8.892 8.356 8.445 11,874,548 -0.27(-3.08%)
Feb 01, 2024 8.931 8.951 8.663 8.713 9,714,144 -0.31(-3.41%)
Jan 31, 2024 8.753 9.030 8.634 9.021 10,399,177 +0.54(+6.32%)
Jan 30, 2024 8.296 8.564 8.256 8.485 7,482,673 +0.20(+2.40%)
Jan 29, 2024 8.465 8.534 8.266 8.286 4,772,624 -0.24(-2.79%)
Jan 26, 2024 8.405 8.569 8.286 8.524 8,032,365 +0.31(+3.74%)
Jan 25, 2024 8.088 8.336 7.969 8.217 7,259,361 -0.10(-1.19%)
Jan 24, 2024 8.316 8.385 8.056 8.316 9,457,252 -0.18(-2.10%)
Jan 23, 2024 8.574 8.713 8.465 8.495 5,165,251 -0.09(-1.04%)
Jan 22, 2024 8.544 8.674 8.420 8.584 5,690,046 -0.12(-1.37%)
Jan 19, 2024 9.169 9.214 8.693 8.703 8,017,196 -0.64(-6.80%)
Jan 18, 2024 9.546 9.656 9.308 9.338 7,310,807 -0.58(-5.81%)
Jan 17, 2024 9.993 10.24 9.884 9.914 10,263,942 +0.14(+1.42%)
Jan 16, 2024 9.884 10.05 9.646 9.775 6,625,526 -0.08(-0.81%)
Jan 12, 2024 9.864 9.988 9.775 9.854 4,835,873 -0.08(-0.80%)
Jan 11, 2024 9.953 10.35 9.776 9.934 8,092,912 -0.12(-1.18%)
Jan 10, 2024 10.31 10.38 9.993 10.05 5,362,661 -0.26(-2.50%)
Jan 09, 2024 10.61 10.68 10.23 10.31 4,169,480 -0.06(-0.57%)
Jan 08, 2024 11.07 11.07 10.35 10.37 12,148,816 -0.81(-7.28%)
Jan 05, 2024 11.18 11.33 10.92 11.18 6,926,256 +0.00(+0.00%)
Jan 04, 2024 11.15 11.21 10.92 11.18 5,864,004 +0.24(+2.18%)
Jan 03, 2024 10.91 10.98 10.72 10.95 6,711,578 +0.37(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.