Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X ETF Direxion (NY: LABD )

5.870 -0.010 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 5.950 6.050 5.850 5.870 11,558,523 -0.01(-0.17%)
Oct 28, 2024 5.970 6.015 5.700 5.880 15,375,783 -0.27(-4.39%)
Oct 25, 2024 6.050 6.150 5.824 6.150 17,632,792 +0.04(+0.65%)
Oct 24, 2024 6.140 6.190 5.924 6.110 15,360,114 -0.12(-1.93%)
Oct 23, 2024 5.970 6.326 5.930 6.230 17,482,056 +0.30(+5.06%)
Oct 22, 2024 6.040 6.070 5.905 5.930 14,382,711 -0.01(-0.17%)
Oct 21, 2024 5.740 6.040 5.680 5.940 16,096,238 +0.28(+4.95%)
Oct 18, 2024 5.690 5.780 5.600 5.660 14,156,180 -0.08(-1.39%)
Oct 17, 2024 5.560 5.750 5.540 5.740 14,873,492 +0.15(+2.68%)
Oct 16, 2024 5.720 5.790 5.530 5.590 15,602,149 -0.14(-2.44%)
Oct 15, 2024 5.770 5.930 5.630 5.730 14,554,841 -0.06(-1.04%)
Oct 14, 2024 5.900 5.970 5.750 5.790 12,784,454 -0.05(-0.86%)
Oct 11, 2024 6.310 6.410 5.820 5.840 16,453,499 -0.48(-7.59%)
Oct 10, 2024 6.450 6.550 6.320 6.320 14,816,279 +0.02(+0.32%)
Oct 09, 2024 6.150 6.360 6.140 6.300 17,355,736 +0.14(+2.27%)
Oct 08, 2024 6.260 6.346 6.025 6.160 18,454,820 -0.13(-2.07%)
Oct 07, 2024 6.030 6.372 6.005 6.290 15,073,572 +0.21(+3.45%)
Oct 04, 2024 6.080 6.240 5.970 6.080 14,526,791 -0.14(-2.25%)
Oct 03, 2024 6.070 6.257 5.970 6.220 14,274,598 +0.26(+4.36%)
Oct 02, 2024 6.090 6.250 5.930 5.960 13,045,165 -0.03(-0.50%)
Oct 01, 2024 5.860 6.220 5.850 5.990 15,768,958 +0.15(+2.57%)
Sep 30, 2024 5.970 6.019 5.685 5.840 14,855,271 -0.07(-1.18%)
Sep 27, 2024 5.820 5.930 5.735 5.910 12,214,459 -0.02(-0.34%)
Sep 26, 2024 5.830 6.075 5.760 5.930 14,194,630 -0.07(-1.17%)
Sep 25, 2024 5.810 6.025 5.755 6.000 14,624,718 +0.18(+3.09%)
Sep 24, 2024 5.720 6.000 5.700 5.820 17,372,992 +0.08(+1.36%)
Sep 23, 2024 5.296 5.772 5.287 5.742 14,641,036 +0.37(+6.81%)
Sep 20, 2024 5.277 5.465 5.267 5.376 15,690,268 +0.14(+2.65%)
Sep 19, 2024 5.178 5.326 5.059 5.237 24,000,036 -0.27(-4.86%)
Sep 18, 2024 5.465 5.574 5.148 5.504 25,840,872 +0.04(+0.72%)
Sep 17, 2024 5.386 5.564 5.227 5.465 18,227,890 +0.04(+0.73%)
Sep 16, 2024 5.366 5.541 5.316 5.425 18,699,406 +0.01(+0.18%)
Sep 13, 2024 5.752 5.762 5.415 5.415 16,329,911 -0.37(-6.34%)
Sep 12, 2024 5.801 5.989 5.673 5.782 14,327,630 -0.04(-0.68%)
Sep 11, 2024 6.009 6.168 5.772 5.821 12,242,746 -0.13(-2.16%)
Sep 10, 2024 5.950 6.221 5.930 5.950 14,666,494 -0.04(-0.66%)
Sep 09, 2024 6.158 6.197 5.851 5.989 14,393,433 -0.28(-4.42%)
Sep 06, 2024 5.910 6.455 5.821 6.267 17,596,028 +0.31(+5.15%)
Sep 05, 2024 5.851 6.079 5.821 5.960 15,105,711 +0.07(+1.18%)
Sep 04, 2024 5.920 6.039 5.692 5.891 17,502,328 +0.04(+0.68%)
Sep 03, 2024 5.485 5.881 5.197 5.851 24,078,362 +0.43(+7.85%)
Aug 30, 2024 5.435 5.663 5.336 5.425 15,596,148 -0.06(-1.08%)
Aug 29, 2024 5.455 5.544 5.237 5.485 18,785,708 -0.06(-1.07%)
Aug 28, 2024 5.534 5.623 5.425 5.544 14,448,240 +0.10(+1.82%)
Aug 27, 2024 5.396 5.643 5.321 5.445 14,329,818 +0.10(+1.85%)
Aug 26, 2024 5.306 5.415 5.266 5.346 13,320,182 -0.03(-0.55%)
Aug 23, 2024 5.504 5.613 5.296 5.376 17,363,112 -0.21(-3.72%)
Aug 22, 2024 5.267 5.623 5.267 5.584 15,405,602 +0.26(+4.83%)
Aug 21, 2024 5.415 5.504 5.257 5.326 17,507,138 -0.18(-3.24%)
Aug 20, 2024 5.534 5.683 5.445 5.504 12,149,891 +0.02(+0.36%)
Aug 19, 2024 6.049 6.118 5.478 5.485 15,959,271 -0.57(-9.48%)
Aug 16, 2024 6.059 6.247 5.994 6.059 12,115,386 +0.00(+0.00%)
Aug 15, 2024 6.138 6.257 5.952 6.059 12,741,874 -0.32(-4.97%)
Aug 14, 2024 6.148 6.470 6.148 6.376 13,982,031 +0.18(+2.88%)
Aug 13, 2024 6.386 6.435 6.158 6.197 13,621,077 -0.24(-3.69%)
Aug 12, 2024 6.475 6.692 6.321 6.435 13,961,743 -0.06(-0.91%)
Aug 09, 2024 6.554 6.643 6.381 6.494 11,793,717 -0.08(-1.20%)
Aug 08, 2024 7.079 7.187 6.569 6.574 13,991,023 -0.63(-8.79%)
Aug 07, 2024 6.435 7.252 6.425 7.207 17,979,404 +0.46(+6.74%)
Aug 06, 2024 6.811 7.079 6.375 6.752 17,361,196 -0.23(-3.26%)
Aug 05, 2024 7.405 7.408 6.737 6.979 37,020,828 +0.60(+9.47%)
Aug 02, 2024 6.455 6.711 6.296 6.376 24,251,572 +0.41(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.