Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 452.35 453.61 445.64 446.70 76,017 +3.35(+0.76%)
May 23, 2024 436.81 453.71 428.79 443.35 115,845 +6.91(+1.58%)
May 22, 2024 442.52 442.52 430.20 436.44 74,189 -8.42(-1.89%)
May 21, 2024 437.80 446.26 436.47 444.86 100,535 +9.01(+2.07%)
May 20, 2024 440.83 441.58 435.59 435.85 83,001 -1.53(-0.35%)
May 17, 2024 435.83 439.79 427.21 437.38 107,580 +2.93(+0.67%)
May 16, 2024 457.57 460.22 434.45 434.45 153,600 -21.42(-4.70%)
May 15, 2024 458.76 459.44 446.31 455.87 128,085 -2.88(-0.63%)
May 14, 2024 456.50 458.82 443.83 458.75 137,817 +12.23(+2.74%)
May 13, 2024 430.82 448.56 430.82 446.52 92,909 +23.51(+5.56%)
May 10, 2024 425.50 433.05 420.72 423.01 71,786 -0.23(-0.05%)
May 09, 2024 422.12 426.39 416.45 423.24 97,262 -0.23(-0.05%)
May 08, 2024 430.01 430.01 414.72 423.47 104,691 -10.96(-2.52%)
May 07, 2024 451.44 457.38 434.26 434.43 179,427 -14.12(-3.15%)
May 06, 2024 437.00 449.06 437.00 448.55 159,765 +14.55(+3.35%)
May 03, 2024 441.07 441.31 429.00 434.00 66,610 +2.70(+0.63%)
May 02, 2024 430.25 434.82 425.60 431.30 53,460 +8.33(+1.97%)
May 01, 2024 438.57 438.57 421.58 422.97 105,702 -15.02(-3.43%)
Apr 30, 2024 444.11 447.18 433.97 437.99 86,468 -10.41(-2.32%)
Apr 29, 2024 449.00 456.45 444.23 448.40 70,377 -0.57(-0.13%)
Apr 26, 2024 444.20 452.51 439.01 448.97 68,601 +3.54(+0.79%)
Apr 25, 2024 443.04 446.89 435.79 445.43 76,908 -3.84(-0.85%)
Apr 24, 2024 443.59 449.56 439.33 449.27 102,604 +5.17(+1.16%)
Apr 23, 2024 420.00 448.10 418.60 444.10 112,232 +26.89(+6.45%)
Apr 22, 2024 411.15 419.35 408.84 417.21 84,770 +8.78(+2.15%)
Apr 19, 2024 400.04 411.69 400.04 408.43 76,915 +6.62(+1.65%)
Apr 18, 2024 410.36 412.33 401.20 401.81 92,870 -5.71(-1.40%)
Apr 17, 2024 418.65 418.65 406.15 407.52 98,635 -6.86(-1.66%)
Apr 16, 2024 403.53 416.54 398.82 414.38 113,891 +12.27(+3.05%)
Apr 15, 2024 415.84 416.20 397.17 402.11 97,749 -8.48(-2.07%)
Apr 12, 2024 419.65 419.65 405.50 410.59 81,029 -10.73(-2.55%)
Apr 11, 2024 423.71 427.84 412.89 421.32 94,153 +0.46(+0.11%)
Apr 10, 2024 420.39 421.19 410.05 420.86 96,632 -2.53(-0.60%)
Apr 09, 2024 438.83 442.00 421.15 423.39 106,022 -17.18(-3.90%)
Apr 08, 2024 427.75 443.02 427.75 440.57 92,998 +14.12(+3.31%)
Apr 05, 2024 415.90 428.59 415.00 426.45 99,883 +10.12(+2.43%)
Apr 04, 2024 429.86 433.80 415.39 416.33 83,288 -12.80(-2.98%)
Apr 03, 2024 444.00 453.15 429.13 429.13 100,327 -19.59(-4.37%)
Apr 02, 2024 456.50 457.64 441.80 448.72 94,070 -26.82(-5.64%)
Apr 01, 2024 472.50 476.48 466.71 475.54 95,049 +3.90(+0.83%)
Mar 28, 2024 460.20 473.52 459.33 471.64 91,944 +13.59(+2.97%)
Mar 27, 2024 445.53 459.94 443.63 458.05 98,642 +16.37(+3.71%)
Mar 26, 2024 446.55 448.68 441.68 441.68 64,457 +0.66(+0.15%)
Mar 25, 2024 448.99 449.85 440.43 441.02 62,275 -5.94(-1.33%)
Mar 22, 2024 454.08 454.90 444.66 446.96 68,683 -8.98(-1.97%)
Mar 21, 2024 440.51 458.74 440.51 455.93 66,949 +16.52(+3.76%)
Mar 20, 2024 434.61 441.25 429.19 439.41 66,006 +3.64(+0.83%)
Mar 19, 2024 422.19 438.33 422.19 435.77 84,095 +10.06(+2.36%)
Mar 18, 2024 429.72 430.09 419.40 425.71 81,007 -0.96(-0.22%)
Mar 15, 2024 437.11 442.18 423.83 426.67 146,224 -11.32(-2.59%)
Mar 14, 2024 439.59 443.99 435.05 437.99 122,512 -4.39(-0.99%)
Mar 13, 2024 426.94 442.38 425.49 442.38 95,891 +18.64(+4.40%)
Mar 12, 2024 406.47 423.78 406.30 423.74 123,430 +16.68(+4.10%)
Mar 11, 2024 407.46 408.10 399.35 407.06 81,885 +1.82(+0.45%)
Mar 08, 2024 400.02 406.90 396.44 405.24 101,098 +8.49(+2.14%)
Mar 07, 2024 406.45 408.85 394.22 396.75 112,292 +1.88(+0.48%)
Mar 06, 2024 407.44 407.44 392.61 394.88 120,804 -11.69(-2.88%)
Mar 05, 2024 409.77 413.60 404.60 406.57 108,815 -6.72(-1.63%)
Mar 04, 2024 413.71 422.00 411.40 413.29 102,104 +1.98(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.