Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures, Inc. Common Stock (NY: CVU )

3.870 +0.020 (+0.52%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.880 3.948 3.730 3.870 23,190 -0.01(-0.26%)
Dec 19, 2024 3.900 3.950 3.800 3.880 20,295 +0.10(+2.65%)
Dec 18, 2024 4.070 4.070 3.780 3.780 32,860 -0.17(-4.30%)
Dec 17, 2024 3.920 4.000 3.820 3.950 80,542 +0.08(+2.07%)
Dec 16, 2024 3.800 3.916 3.730 3.870 26,693 +0.16(+4.31%)
Dec 13, 2024 3.750 3.890 3.600 3.710 29,252 +0.00(+0.00%)
Dec 12, 2024 3.910 3.925 3.660 3.710 30,012 -0.13(-3.39%)
Dec 11, 2024 3.770 3.940 3.710 3.840 107,801 +0.21(+5.79%)
Dec 10, 2024 3.640 3.710 3.580 3.630 48,810 +0.00(+0.00%)
Dec 09, 2024 3.580 3.679 3.530 3.630 36,639 +0.10(+2.83%)
Dec 06, 2024 3.530 3.664 3.530 3.530 24,434 -0.01(-0.28%)
Dec 05, 2024 3.650 3.675 3.540 3.540 26,236 -0.15(-3.93%)
Dec 04, 2024 3.790 3.790 3.650 3.685 18,473 -0.08(-2.25%)
Dec 03, 2024 3.780 3.792 3.690 3.770 22,258 +0.04(+1.07%)
Dec 02, 2024 3.790 3.790 3.730 3.730 21,536 -0.08(-2.10%)
Nov 29, 2024 3.880 3.880 3.620 3.810 25,804 +0.00(+0.00%)
Nov 27, 2024 3.840 3.985 3.790 3.810 40,273 -0.03(-0.78%)
Nov 26, 2024 3.800 3.850 3.715 3.840 27,493 +0.06(+1.59%)
Nov 25, 2024 3.890 4.060 3.745 3.780 75,461 +0.04(+1.07%)
Nov 22, 2024 3.660 3.845 3.590 3.740 39,289 +0.13(+3.60%)
Nov 21, 2024 3.650 3.770 3.580 3.610 34,567 -0.03(-0.82%)
Nov 20, 2024 3.840 3.840 3.579 3.640 48,418 -0.01(-0.27%)
Nov 19, 2024 3.230 3.760 3.202 3.650 103,189 +0.49(+15.51%)
Nov 18, 2024 3.300 3.300 2.960 3.160 81,388 +0.21(+7.12%)
Nov 15, 2024 2.950 3.060 2.880 2.950 30,071 +0.02(+0.68%)
Nov 14, 2024 3.170 3.180 2.850 2.930 169,181 -0.38(-11.48%)
Nov 13, 2024 3.350 3.400 3.310 3.310 22,675 -0.07(-2.07%)
Nov 12, 2024 3.330 3.390 3.310 3.380 14,110 +0.05(+1.50%)
Nov 11, 2024 3.430 3.470 3.320 3.330 29,974 -0.03(-0.89%)
Nov 08, 2024 3.430 3.455 3.330 3.360 33,457 -0.07(-2.04%)
Nov 07, 2024 3.450 3.500 3.330 3.430 14,109 +0.00(+0.00%)
Nov 06, 2024 3.500 3.500 3.366 3.430 19,301 +0.04(+1.18%)
Nov 05, 2024 3.340 3.460 3.340 3.390 10,932 +0.02(+0.59%)
Nov 04, 2024 3.250 3.468 3.250 3.370 26,477 +0.08(+2.43%)
Nov 01, 2024 3.400 3.410 3.280 3.290 8,532 -0.04(-1.20%)
Oct 31, 2024 3.380 3.410 3.270 3.330 22,985 -0.01(-0.30%)
Oct 30, 2024 3.350 3.390 3.200 3.340 12,791 +0.04(+1.21%)
Oct 29, 2024 3.350 3.371 3.260 3.300 34,963 -0.15(-4.35%)
Oct 28, 2024 3.370 3.450 3.310 3.450 56,524 +0.15(+4.55%)
Oct 25, 2024 3.390 3.430 3.290 3.300 10,217 -0.12(-3.51%)
Oct 24, 2024 3.390 3.430 3.251 3.420 12,751 +0.06(+1.79%)
Oct 23, 2024 3.240 3.380 3.210 3.360 21,391 +0.15(+4.51%)
Oct 22, 2024 3.190 3.250 3.170 3.215 28,282 +0.04(+1.42%)
Oct 21, 2024 3.250 3.260 3.170 3.170 22,693 -0.08(-2.46%)
Oct 18, 2024 3.180 3.300 3.180 3.250 50,036 +0.09(+2.85%)
Oct 17, 2024 3.110 3.170 3.110 3.160 22,669 +0.05(+1.61%)
Oct 16, 2024 3.200 3.211 3.050 3.110 40,270 -0.05(-1.58%)
Oct 15, 2024 3.290 3.350 3.000 3.160 42,642 -0.12(-3.66%)
Oct 14, 2024 3.370 3.399 3.260 3.280 17,228 -0.05(-1.50%)
Oct 11, 2024 3.320 3.400 3.310 3.330 16,141 +0.00(+0.00%)
Oct 10, 2024 3.430 3.435 3.310 3.330 18,876 -0.10(-2.92%)
Oct 09, 2024 3.410 3.460 3.410 3.430 13,517 -0.04(-1.15%)
Oct 08, 2024 3.470 3.550 3.460 3.470 74,695 +0.02(+0.58%)
Oct 07, 2024 3.410 3.450 3.335 3.450 19,676 +0.05(+1.41%)
Oct 04, 2024 3.425 3.440 3.340 3.402 23,935 +0.03(+0.95%)
Oct 03, 2024 3.320 3.410 3.300 3.370 45,891 +0.07(+2.12%)
Oct 02, 2024 3.400 3.411 3.300 3.300 7,414 -0.12(-3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.