Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

United Rentals (NY: URI )

628.34 -4.54 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 633.76 641.64 624.01 628.34 572,682 -4.54(-0.72%)
Apr 18, 2024 640.74 648.93 631.77 632.88 499,246 -3.34(-0.52%)
Apr 17, 2024 655.18 658.34 632.21 636.22 899,604 -19.75(-3.01%)
Apr 16, 2024 664.89 665.50 652.60 655.97 585,190 -10.77(-1.62%)
Apr 15, 2024 688.11 690.99 663.76 666.74 696,738 -8.07(-1.20%)
Apr 12, 2024 674.35 685.43 668.77 674.81 594,513 -10.88(-1.59%)
Apr 11, 2024 681.45 686.90 673.17 685.69 585,171 +3.56(+0.52%)
Apr 10, 2024 679.33 691.94 675.44 682.13 482,728 -14.63(-2.10%)
Apr 09, 2024 705.07 708.38 681.42 696.76 380,358 -6.20(-0.88%)
Apr 08, 2024 709.55 715.04 702.62 702.96 414,335 -3.91(-0.55%)
Apr 05, 2024 695.77 710.14 695.02 706.87 275,894 +13.04(+1.88%)
Apr 04, 2024 714.95 717.50 692.18 693.83 347,450 -12.31(-1.74%)
Apr 03, 2024 692.59 709.68 692.00 706.14 458,893 +14.35(+2.07%)
Apr 02, 2024 700.00 701.25 688.29 691.79 606,621 -18.36(-2.59%)
Apr 01, 2024 721.11 722.37 709.41 710.15 338,969 -10.96(-1.52%)
Mar 28, 2024 720.44 721.29 721.28 721.11 440,315 +0.96(+0.13%)
Mar 27, 2024 709.40 720.53 706.43 720.15 257,156 +15.34(+2.18%)
Mar 26, 2024 706.46 712.64 703.86 704.81 440,203 +0.37(+0.05%)
Mar 25, 2024 711.06 715.99 703.84 704.44 423,931 -9.83(-1.38%)
Mar 22, 2024 724.28 727.00 713.45 714.27 445,574 -4.78(-0.66%)
Mar 21, 2024 717.59 729.91 713.25 719.05 591,860 +9.72(+1.37%)
Mar 20, 2024 691.51 715.37 691.51 709.33 1,070,628 +15.71(+2.26%)
Mar 19, 2024 680.11 695.49 676.69 693.62 459,862 +10.01(+1.46%)
Mar 18, 2024 680.60 686.99 673.29 683.61 357,287 +8.03(+1.19%)
Mar 15, 2024 667.30 681.66 665.00 675.58 874,568 +3.10(+0.46%)
Mar 14, 2024 676.09 683.89 668.76 672.48 736,503 +4.05(+0.61%)
Mar 13, 2024 670.41 680.00 667.33 668.43 615,596 -7.06(-1.05%)
Mar 12, 2024 670.86 678.34 662.15 675.49 394,139 +11.19(+1.68%)
Mar 11, 2024 669.73 669.73 650.01 664.30 553,026 -11.84(-1.75%)
Mar 08, 2024 681.93 692.31 674.41 676.14 468,643 -3.14(-0.46%)
Mar 07, 2024 683.86 686.55 670.46 679.28 454,544 +2.47(+0.36%)
Mar 06, 2024 687.42 689.09 673.25 676.81 452,666 -2.56(-0.38%)
Mar 05, 2024 700.00 704.76 673.56 679.37 810,966 -32.94(-4.62%)
Mar 04, 2024 708.88 732.37 706.00 712.31 555,728 +11.72(+1.67%)
Mar 01, 2024 693.45 702.68 690.83 700.59 367,147 +7.32(+1.06%)
Feb 29, 2024 691.99 695.42 684.67 693.27 618,173 +7.08(+1.03%)
Feb 28, 2024 673.54 688.68 671.20 686.19 462,097 +9.71(+1.44%)
Feb 27, 2024 676.00 683.84 672.66 676.48 485,431 +5.69(+0.85%)
Feb 26, 2024 659.35 674.66 659.00 670.79 493,711 +12.56(+1.91%)
Feb 23, 2024 663.00 665.44 658.00 658.23 373,648 -0.57(-0.09%)
Feb 22, 2024 656.06 663.15 652.98 658.80 369,246 +13.91(+2.16%)
Feb 21, 2024 639.15 649.28 637.98 644.89 395,030 +0.98(+0.15%)
Feb 20, 2024 641.65 647.92 638.01 643.91 466,705 -6.40(-0.98%)
Feb 16, 2024 659.27 660.47 648.71 650.31 366,564 -10.65(-1.61%)
Feb 15, 2024 655.05 662.06 648.00 660.96 359,287 +6.92(+1.06%)
Feb 14, 2024 646.99 657.99 643.15 654.04 616,042 +17.16(+2.69%)
Feb 13, 2024 639.05 645.57 629.59 636.88 726,800 -25.02(-3.78%)
Feb 12, 2024 649.36 672.02 649.36 661.90 529,174 +13.15(+2.03%)
Feb 09, 2024 646.06 651.48 642.35 648.75 364,333 +3.34(+0.52%)
Feb 08, 2024 650.17 654.51 642.77 645.41 618,570 -5.72(-0.88%)
Feb 07, 2024 656.44 657.24 647.75 651.13 403,740 -1.81(-0.28%)
Feb 06, 2024 647.74 652.93 643.42 652.93 479,583 +8.95(+1.39%)
Feb 05, 2024 647.62 648.05 634.51 643.98 651,850 -8.61(-1.32%)
Feb 02, 2024 639.38 657.01 638.32 652.59 492,573 +8.81(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.