Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
3,125.67
-45.22 (-1.43%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
3193
3193
3108
3126
120,906
-45.22(-1.43%)
Aug 22, 2024
3180
3189
3160
3171
87,059
-31.33(-0.98%)
Aug 21, 2024
3199
3213
3194
3202
79,070
+15.41(+0.48%)
Aug 20, 2024
3177
3209
3172
3187
75,491
+14.63(+0.46%)
Aug 19, 2024
3195
3206
3156
3172
128,789
-40.69(-1.27%)
Aug 16, 2024
3176
3227
3172
3213
86,318
+43.93(+1.39%)
Aug 15, 2024
3208
3208
3153
3169
109,539
-27.48(-0.86%)
Aug 14, 2024
3154
3226
3154
3196
111,640
+40.51(+1.28%)
Aug 13, 2024
3138
3169
3123
3156
120,658
+7.31(+0.23%)
Aug 12, 2024
3162
3164
3101
3149
125,592
+28.35(+0.91%)
Aug 09, 2024
3173
3173
3109
3120
73,533
-36.77(-1.16%)
Aug 08, 2024
3084
3169
3084
3157
124,199
+72.68(+2.36%)
Aug 07, 2024
3116
3164
3083
3084
100,933
-35.25(-1.13%)
Aug 06, 2024
3113
3190
3113
3120
113,965
+7.16(+0.23%)
Aug 05, 2024
3174
3192
3104
3112
181,194
-65.24(-2.05%)
Aug 02, 2024
3146
3179
3119
3178
140,339
+29.31(+0.93%)
Aug 01, 2024
3135
3159
3120
3148
100,062
+14.67(+0.47%)
Jul 31, 2024
3100
3146
3098
3134
127,037
+25.29(+0.81%)
Jul 30, 2024
3075
3117
3047
3108
103,349
+35.74(+1.16%)
Jul 29, 2024
3088
3103
3029
3073
103,416
-17.65(-0.57%)
Jul 26, 2024
3028
3115
3028
3090
182,600
+59.34(+1.96%)
Jul 25, 2024
2930
3049
2922
3031
186,233
+89.24(+3.03%)
Jul 24, 2024
2919
2951
2894
2942
126,999
+20.20(+0.69%)
Jul 23, 2024
2940
2968
2914
2922
86,695
-36.20(-1.22%)
Jul 22, 2024
2956
2976
2941
2958
91,175
+7.33(+0.25%)
Jul 19, 2024
2949
2974
2932
2950
90,443
+24.05(+0.82%)
Jul 18, 2024
2984
2990
2921
2926
94,154
-57.76(-1.94%)
Jul 17, 2024
2996
2996
2958
2984
109,697
-1.22(-0.04%)
Jul 16, 2024
2955
3008
2955
2985
118,097
+43.87(+1.49%)
Jul 15, 2024
2912
2960
2912
2941
115,558
+20.63(+0.71%)
Jul 12, 2024
2917
2956
2898
2921
110,919
+38.93(+1.35%)
Jul 11, 2024
2839
2885
2837
2882
120,615
+25.55(+0.89%)
Jul 10, 2024
2829
2860
2803
2856
70,727
+39.29(+1.39%)
Jul 09, 2024
2836
2837
2805
2817
85,534
-19.34(-0.68%)
Jul 08, 2024
2840
2863
2812
2836
99,872
+21.40(+0.76%)
Jul 05, 2024
2842
2842
2801
2815
110,272
-29.88(-1.05%)
Jul 03, 2024
2870
2870
2818
2845
88,679
-25.12(-0.88%)
Jul 02, 2024
2834
2870
2811
2870
129,089
+37.21(+1.31%)
Jul 01, 2024
2956
2956
2807
2833
168,665
-131.31(-4.43%)
Jun 28, 2024
2948
2989
2940
2964
188,442
+8.70(+0.29%)
Jun 27, 2024
2951
2955
2924
2955
106,523
+25.70(+0.88%)
Jun 26, 2024
2927
2937
2893
2930
142,198
-6.71(-0.23%)
Jun 25, 2024
2982
2986
2925
2936
125,576
-49.03(-1.64%)
Jun 24, 2024
2982
2993
2962
2985
120,741
-4.91(-0.16%)
Jun 21, 2024
3021
3054
2985
2990
192,473
-17.88(-0.59%)
Jun 20, 2024
2979
3030
2979
3008
287,372
+39.48(+1.33%)
Jun 18, 2024
2944
2987
2944
2969
120,813
+29.92(+1.02%)
Jun 17, 2024
2836
2944
2835
2939
187,206
+103.01(+3.63%)
Jun 14, 2024
2803
2838
2792
2836
114,638
+22.42(+0.80%)
Jun 13, 2024
2823
2830
2799
2813
93,917
-4.53(-0.16%)
Jun 12, 2024
2809
2823
2804
2818
172,292
+6.90(+0.25%)
Jun 11, 2024
2778
2819
2769
2811
157,995
+30.08(+1.08%)
Jun 10, 2024
2800
2800
2766
2781
164,582
-19.75(-0.71%)
Jun 07, 2024
2762
2811
2760
2801
110,669
+36.01(+1.30%)
Jun 06, 2024
2785
2785
2754
2765
151,879
-11.59(-0.42%)
Jun 05, 2024
2802
2804
2751
2776
196,692
-14.70(-0.53%)
Jun 04, 2024
2764
2802
2762
2791
143,644
+18.36(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.