Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.820 +0.060 (+2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 2.730 2.880 2.730 2.820 37,464 +0.06(+2.17%)
Jul 25, 2024 2.740 2.880 2.710 2.760 23,532 -0.01(-0.36%)
Jul 24, 2024 2.730 2.847 2.680 2.770 25,924 -0.03(-1.07%)
Jul 23, 2024 2.700 2.970 2.661 2.800 88,631 +0.05(+1.82%)
Jul 22, 2024 2.640 2.760 2.640 2.750 16,705 +0.06(+2.23%)
Jul 19, 2024 2.670 2.770 2.640 2.690 26,553 -0.04(-1.47%)
Jul 18, 2024 2.680 2.800 2.680 2.730 11,169 +0.00(+0.00%)
Jul 17, 2024 2.760 2.870 2.670 2.730 20,666 +0.00(+0.00%)
Jul 16, 2024 2.640 2.940 2.600 2.730 166,577 +0.07(+2.63%)
Jul 15, 2024 2.600 2.850 2.600 2.660 28,161 +0.06(+2.31%)
Jul 12, 2024 2.580 2.750 2.580 2.600 26,674 +0.02(+0.78%)
Jul 11, 2024 2.610 2.650 2.580 2.580 18,733 -0.02(-0.77%)
Jul 10, 2024 2.610 2.650 2.600 2.600 10,651 +0.01(+0.39%)
Jul 09, 2024 2.590 2.690 2.580 2.590 43,435 -0.06(-2.26%)
Jul 08, 2024 2.760 2.810 2.650 2.650 56,300 -0.12(-4.33%)
Jul 05, 2024 2.680 2.810 2.650 2.770 43,026 +0.10(+3.75%)
Jul 03, 2024 2.650 2.720 2.650 2.670 8,401 +0.02(+0.75%)
Jul 02, 2024 2.810 2.900 2.650 2.650 36,519 -0.22(-7.67%)
Jul 01, 2024 2.720 2.910 2.720 2.870 36,913 +0.15(+5.51%)
Jun 28, 2024 2.640 2.800 2.640 2.720 74,683 +0.05(+1.87%)
Jun 27, 2024 2.760 2.810 2.590 2.670 51,153 -0.09(-3.26%)
Jun 26, 2024 2.810 2.840 2.750 2.760 19,459 -0.06(-2.13%)
Jun 25, 2024 2.800 2.910 2.770 2.820 85,010 -0.09(-3.09%)
Jun 24, 2024 3.000 3.000 2.880 2.910 79,771 -0.22(-7.03%)
Jun 21, 2024 2.990 3.200 2.980 3.130 119,327 +0.14(+4.68%)
Jun 20, 2024 2.810 3.050 2.810 2.990 40,725 +0.14(+4.91%)
Jun 18, 2024 2.880 2.950 2.820 2.850 32,161 +0.00(+0.00%)
Jun 17, 2024 2.810 2.930 2.810 2.850 21,281 +0.01(+0.35%)
Jun 14, 2024 2.880 2.900 2.810 2.840 35,648 -0.07(-2.41%)
Jun 13, 2024 3.110 3.110 2.860 2.910 58,605 -0.18(-5.83%)
Jun 12, 2024 3.010 3.190 3.010 3.090 57,026 +0.06(+1.98%)
Jun 11, 2024 2.970 3.040 2.940 3.030 29,777 +0.01(+0.33%)
Jun 10, 2024 2.930 3.050 2.930 3.020 31,938 +0.04(+1.34%)
Jun 07, 2024 2.950 3.000 2.930 2.980 21,857 +0.01(+0.34%)
Jun 06, 2024 3.030 3.110 2.960 2.970 60,189 -0.06(-1.98%)
Jun 05, 2024 3.000 3.060 3.000 3.030 33,826 -0.02(-0.66%)
Jun 04, 2024 2.970 3.060 2.970 3.050 32,757 +0.08(+2.69%)
Jun 03, 2024 2.840 3.080 2.840 2.970 52,621 +0.12(+4.21%)
May 31, 2024 2.820 2.928 2.790 2.850 41,453 +0.02(+0.71%)
May 30, 2024 3.000 3.060 2.830 2.830 46,830 -0.22(-7.21%)
May 29, 2024 2.920 3.090 2.890 3.050 94,074 +0.18(+6.27%)
May 28, 2024 2.810 2.980 2.760 2.870 62,874 +0.04(+1.41%)
May 24, 2024 2.710 2.840 2.710 2.830 30,028 +0.04(+1.43%)
May 23, 2024 2.770 2.820 2.700 2.790 48,352 -0.06(-2.11%)
May 22, 2024 2.950 2.990 2.810 2.850 102,475 -0.14(-4.68%)
May 21, 2024 2.890 3.060 2.890 2.990 118,935 +0.08(+2.75%)
May 20, 2024 2.840 2.960 2.840 2.910 91,204 +0.11(+3.93%)
May 17, 2024 2.550 2.850 2.550 2.800 111,910 +0.22(+8.53%)
May 16, 2024 2.470 2.590 2.470 2.580 36,147 +0.07(+2.79%)
May 15, 2024 2.560 2.650 2.480 2.510 57,596 -0.04(-1.57%)
May 14, 2024 2.600 2.855 2.550 2.550 117,132 -0.03(-1.16%)
May 13, 2024 2.410 2.600 2.410 2.580 53,190 +0.11(+4.45%)
May 10, 2024 2.330 2.600 2.330 2.470 110,041 +0.13(+5.56%)
May 09, 2024 2.310 2.390 2.210 2.340 107,443 -0.03(-1.27%)
May 08, 2024 2.200 2.400 2.200 2.370 92,801 +0.25(+11.79%)
May 07, 2024 2.250 2.300 2.060 2.120 92,813 -0.19(-8.23%)
May 06, 2024 2.160 2.360 2.160 2.310 136,577 +0.20(+9.48%)
May 03, 2024 2.130 2.170 2.050 2.110 118,280 -0.03(-1.40%)
May 02, 2024 2.180 2.180 2.090 2.140 46,436 -0.04(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.