Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Clean Harbors (NY: CLH )

183.96 -0.36 (-0.20%)
Official Closing Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 184.03 186.97 183.27 183.96 238,608 -0.36(-0.20%)
Feb 23, 2024 183.08 185.54 180.32 184.32 240,070 +1.87(+1.02%)
Feb 22, 2024 182.59 186.96 180.24 182.45 737,987 +0.96(+0.53%)
Feb 21, 2024 185.88 186.69 176.02 181.49 815,261 -5.91(-3.15%)
Feb 20, 2024 184.98 189.06 184.98 187.40 593,582 +1.15(+0.62%)
Feb 16, 2024 185.40 187.84 185.40 186.25 182,619 +0.53(+0.29%)
Feb 15, 2024 183.29 186.21 182.61 185.72 282,215 +2.80(+1.53%)
Feb 14, 2024 181.01 183.04 180.25 182.92 360,459 +3.43(+1.91%)
Feb 13, 2024 176.71 183.85 176.27 179.49 458,390 -0.37(-0.21%)
Feb 12, 2024 179.79 180.26 178.58 179.86 146,437 -0.02(-0.01%)
Feb 09, 2024 178.89 180.03 177.57 179.88 210,290 +1.78(+1.00%)
Feb 08, 2024 177.30 179.53 176.30 178.10 318,571 +1.20(+0.68%)
Feb 07, 2024 177.25 180.22 176.05 176.90 335,163 +0.32(+0.18%)
Feb 06, 2024 171.89 177.59 171.89 176.58 312,675 +5.36(+3.13%)
Feb 05, 2024 171.69 172.12 169.62 171.22 177,762 -1.65(-0.95%)
Feb 02, 2024 171.05 174.46 169.65 172.87 328,328 +0.25(+0.14%)
Feb 01, 2024 168.77 172.85 167.86 172.62 460,342 +4.66(+2.77%)
Jan 31, 2024 172.98 172.98 167.86 167.96 369,623 -4.65(-2.69%)
Jan 30, 2024 170.90 173.04 170.32 172.61 170,875 +1.15(+0.67%)
Jan 29, 2024 169.49 172.05 168.21 171.46 239,696 +2.33(+1.38%)
Jan 26, 2024 168.86 171.09 167.35 169.13 562,263 +0.92(+0.55%)
Jan 25, 2024 170.17 172.00 167.28 168.21 180,984 +0.13(+0.08%)
Jan 24, 2024 172.52 172.52 168.01 168.08 336,680 -3.45(-2.01%)
Jan 23, 2024 173.56 174.54 170.97 171.53 369,996 -1.57(-0.91%)
Jan 22, 2024 170.86 173.59 170.62 173.10 297,532 +3.33(+1.96%)
Jan 19, 2024 165.96 169.77 165.36 169.77 337,413 +4.00(+2.41%)
Jan 18, 2024 165.00 166.59 163.72 165.77 305,706 +1.43(+0.87%)
Jan 17, 2024 162.83 165.30 162.62 164.34 292,161 +0.23(+0.14%)
Jan 16, 2024 165.30 165.15 162.36 164.11 222,868 -2.31(-1.39%)
Jan 12, 2024 167.00 167.00 164.55 166.42 246,708 -0.29(-0.17%)
Jan 11, 2024 168.00 168.61 165.99 166.71 237,865 -1.25(-0.74%)
Jan 10, 2024 166.12 167.99 165.30 167.96 260,272 +1.32(+0.79%)
Jan 09, 2024 165.78 167.18 163.98 166.64 272,508 -0.59(-0.35%)
Jan 08, 2024 164.70 167.29 163.09 167.23 317,737 +2.53(+1.54%)
Jan 05, 2024 165.16 167.19 164.68 164.70 404,776 -0.95(-0.57%)
Jan 04, 2024 163.19 165.88 161.39 165.65 639,995 +3.59(+2.22%)
Jan 03, 2024 169.59 169.64 161.50 162.06 716,156 -8.58(-5.03%)
Jan 02, 2024 173.26 174.15 170.35 170.64 358,085 -3.87(-2.22%)
Dec 29, 2023 175.89 176.43 173.02 174.51 395,763 -1.44(-0.82%)
Dec 28, 2023 177.67 177.67 175.47 175.95 223,246 -1.93(-1.09%)
Dec 27, 2023 178.64 179.12 176.56 177.88 209,610 -0.62(-0.35%)
Dec 26, 2023 176.86 178.56 175.03 178.50 218,941 +1.73(+0.98%)
Dec 22, 2023 176.76 177.84 175.79 176.77 225,982 +0.73(+0.41%)
Dec 21, 2023 177.31 177.83 174.88 176.04 340,738 -0.85(-0.48%)
Dec 20, 2023 177.44 179.49 176.12 176.89 292,660 -1.18(-0.66%)
Dec 19, 2023 177.65 178.99 176.38 178.07 277,161 +1.31(+0.74%)
Dec 18, 2023 175.16 177.82 173.56 176.76 340,255 +2.01(+1.15%)
Dec 15, 2023 176.53 177.38 172.75 174.75 631,545 -2.96(-1.67%)
Dec 14, 2023 177.97 178.52 175.55 177.71 283,623 +1.94(+1.10%)
Dec 13, 2023 173.59 176.22 172.40 175.77 347,852 +2.08(+1.20%)
Dec 12, 2023 173.00 174.69 172.11 173.69 274,065 +0.85(+0.49%)
Dec 11, 2023 171.95 174.24 171.71 172.84 318,980 +1.53(+0.89%)
Dec 08, 2023 170.23 171.82 169.95 171.31 230,783 +1.74(+1.03%)
Dec 07, 2023 165.60 169.79 163.57 169.57 301,239 +6.03(+3.69%)
Dec 06, 2023 166.13 167.84 163.44 163.54 197,262 -2.25(-1.36%)
Dec 05, 2023 169.45 169.45 165.06 165.79 276,001 -4.43(-2.60%)
Dec 04, 2023 166.33 171.64 166.33 170.22 429,828 +3.36(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.