Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

8.480 -0.060 (-0.70%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 8.480 8.659 8.420 8.540 56,380 +0.01(+0.12%)
Jul 01, 2024 8.710 8.810 8.510 8.530 50,977 -0.11(-1.27%)
Jun 28, 2024 8.400 8.710 8.180 8.640 329,325 +0.29(+3.47%)
Jun 27, 2024 8.450 8.580 8.260 8.350 86,035 -0.04(-0.48%)
Jun 26, 2024 8.490 8.667 8.310 8.390 81,237 -0.13(-1.53%)
Jun 25, 2024 8.750 8.881 8.490 8.520 82,158 -0.24(-2.74%)
Jun 24, 2024 8.750 9.230 8.680 8.760 84,778 +0.01(+0.11%)
Jun 21, 2024 8.950 9.212 8.700 8.750 297,707 -0.17(-1.91%)
Jun 20, 2024 8.730 9.150 8.730 8.920 60,084 +0.11(+1.25%)
Jun 18, 2024 9.000 9.212 8.810 8.810 104,700 -0.21(-2.33%)
Jun 17, 2024 8.930 9.050 8.740 9.020 54,239 +0.12(+1.35%)
Jun 14, 2024 8.820 9.080 8.820 8.900 59,274 -0.15(-1.66%)
Jun 13, 2024 9.140 9.140 8.860 9.050 72,313 -0.08(-0.88%)
Jun 12, 2024 9.150 9.421 9.050 9.130 80,426 -0.03(-0.33%)
Jun 11, 2024 9.040 9.220 8.830 9.160 55,758 +0.04(+0.44%)
Jun 10, 2024 9.090 9.240 8.930 9.120 73,563 -0.09(-0.98%)
Jun 07, 2024 9.150 9.300 9.055 9.210 91,922 +0.00(+0.00%)
Jun 06, 2024 9.080 9.220 8.910 9.210 49,813 +0.18(+1.99%)
Jun 05, 2024 9.150 9.150 8.870 9.030 53,639 -0.15(-1.63%)
Jun 04, 2024 8.980 9.230 8.950 9.180 39,793 +0.10(+1.10%)
Jun 03, 2024 9.200 9.200 8.950 9.080 43,162 +0.00(+0.00%)
May 31, 2024 9.120 9.160 8.780 9.080 138,375 +0.14(+1.57%)
May 30, 2024 9.100 9.150 8.890 8.940 44,974 -0.11(-1.22%)
May 29, 2024 9.090 9.110 8.770 9.050 65,435 -0.12(-1.31%)
May 28, 2024 9.500 9.590 9.100 9.170 55,516 -0.34(-3.58%)
May 24, 2024 9.360 9.540 9.160 9.510 50,872 +0.27(+2.92%)
May 23, 2024 9.140 9.465 9.080 9.240 46,080 -0.01(-0.11%)
May 22, 2024 9.320 9.405 9.200 9.250 35,467 -0.17(-1.80%)
May 21, 2024 9.360 9.500 9.230 9.420 47,908 +0.01(+0.11%)
May 20, 2024 9.270 9.480 9.270 9.410 25,944 +0.06(+0.64%)
May 17, 2024 9.400 9.460 9.290 9.350 38,347 +0.01(+0.11%)
May 16, 2024 9.020 9.355 9.020 9.340 34,820 +0.13(+1.41%)
May 15, 2024 9.040 9.240 8.950 9.210 59,214 +0.26(+2.91%)
May 14, 2024 9.130 9.190 8.810 8.950 70,204 -0.11(-1.21%)
May 13, 2024 9.360 9.516 9.030 9.060 43,073 -0.22(-2.37%)
May 10, 2024 9.600 9.640 9.240 9.280 36,258 -0.28(-2.93%)
May 09, 2024 9.290 9.610 9.290 9.560 34,038 +0.26(+2.80%)
May 08, 2024 9.100 9.370 9.100 9.300 27,468 +0.09(+0.98%)
May 07, 2024 9.240 9.380 9.170 9.210 32,787 -0.01(-0.11%)
May 06, 2024 9.110 9.350 9.010 9.220 58,473 -0.13(-1.39%)
May 03, 2024 9.890 9.890 8.950 9.350 80,664 -0.48(-4.88%)
May 02, 2024 9.530 10.31 9.530 9.830 99,076 +0.38(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.