Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2023 32.22 32.27 31.86 31.88 3,336,681 -0.53(-1.64%)
Nov 28, 2023 32.24 32.51 32.20 32.41 4,364,933 +0.09(+0.28%)
Nov 27, 2023 32.25 32.33 32.10 32.32 4,783,714 -0.01(-0.03%)
Nov 24, 2023 32.11 32.34 32.11 32.33 3,642,571 +0.28(+0.87%)
Nov 22, 2023 31.82 32.06 31.72 32.05 3,230,891 +0.25(+0.79%)
Nov 21, 2023 31.69 31.84 31.59 31.80 3,390,906 +0.09(+0.28%)
Nov 20, 2023 31.39 31.75 31.35 31.71 2,619,211 +0.25(+0.79%)
Nov 17, 2023 31.35 31.56 31.18 31.46 2,180,728 +0.27(+0.87%)
Nov 16, 2023 31.13 31.30 31.04 31.19 2,702,818 -0.18(-0.57%)
Nov 15, 2023 31.40 31.48 31.24 31.37 2,129,849 -0.06(-0.19%)
Nov 14, 2023 31.28 31.52 31.21 31.43 3,492,706 +0.32(+1.03%)
Nov 13, 2023 30.86 31.27 30.68 31.11 6,981,767 +0.61(+2.00%)
Nov 10, 2023 30.55 30.60 30.00 30.50 4,767,665 -0.35(-1.13%)
Nov 09, 2023 30.99 31.13 30.81 30.85 3,154,893 -0.13(-0.42%)
Nov 08, 2023 31.08 31.17 30.83 30.98 3,026,462 -0.01(-0.03%)
Nov 07, 2023 31.18 31.18 30.89 30.99 4,438,784 -0.04(-0.13%)
Nov 06, 2023 31.16 31.18 30.98 31.03 3,075,250 -0.06(-0.19%)
Nov 03, 2023 31.12 31.25 31.04 31.09 2,635,591 +0.38(+1.24%)
Nov 02, 2023 30.28 30.72 30.21 30.71 2,725,707 +0.64(+2.13%)
Nov 01, 2023 30.15 30.32 29.99 30.07 2,805,703 +0.21(+0.70%)
Oct 31, 2023 29.88 29.94 29.68 29.86 4,089,676 +0.02(+0.07%)
Oct 30, 2023 29.77 29.88 29.64 29.84 4,289,909 +0.87(+3.00%)
Oct 27, 2023 29.53 29.55 28.92 28.97 4,704,139 -0.66(-2.23%)
Oct 26, 2023 29.88 29.99 29.55 29.63 6,015,206 -0.23(-0.77%)
Oct 25, 2023 29.70 30.00 29.68 29.86 2,459,890 +0.13(+0.44%)
Oct 24, 2023 29.75 29.88 29.61 29.73 3,068,703 -0.07(-0.23%)
Oct 23, 2023 29.90 30.03 29.78 29.80 3,568,510 -0.02(-0.07%)
Oct 20, 2023 29.81 29.99 29.71 29.82 4,331,322 -0.20(-0.67%)
Oct 19, 2023 30.13 30.37 29.96 30.02 4,149,680 -0.28(-0.92%)
Oct 18, 2023 30.38 30.62 30.26 30.30 3,534,624 -0.19(-0.62%)
Oct 17, 2023 30.28 30.52 30.21 30.49 3,171,297 +0.05(+0.16%)
Oct 16, 2023 30.16 30.47 30.04 30.44 4,271,774 +0.66(+2.22%)
Oct 13, 2023 29.66 29.98 29.65 29.78 7,922,079 -0.30(-1.00%)
Oct 12, 2023 31.36 31.38 29.61 30.08 13,476,368 -1.20(-3.84%)
Oct 11, 2023 31.32 31.41 31.15 31.28 2,979,499 +0.25(+0.81%)
Oct 10, 2023 31.10 31.27 31.00 31.03 3,853,492 +0.29(+0.94%)
Oct 09, 2023 30.54 30.84 30.52 30.74 2,761,171 +0.24(+0.79%)
Oct 06, 2023 30.40 30.61 29.88 30.50 4,976,950 -0.01(-0.03%)
Oct 05, 2023 30.46 30.71 30.37 30.51 5,944,994 +0.44(+1.46%)
Oct 04, 2023 30.27 30.28 29.80 30.07 5,555,411 -0.12(-0.40%)
Oct 03, 2023 30.52 30.52 30.17 30.19 4,510,006 -0.50(-1.63%)
Oct 02, 2023 31.25 31.26 30.61 30.69 5,643,497 -0.72(-2.29%)
Sep 29, 2023 31.69 31.71 31.31 31.41 3,168,217 +0.03(+0.10%)
Sep 28, 2023 31.37 31.47 31.14 31.38 4,149,645 +0.24(+0.78%)
Sep 27, 2023 31.37 31.38 31.06 31.14 5,120,163 -0.20(-0.62%)
Sep 26, 2023 31.52 31.62 31.33 31.33 3,834,768 -0.11(-0.34%)
Sep 25, 2023 31.60 31.51 31.42 31.44 7,120,414 -1.11(-3.42%)
Sep 22, 2023 32.75 32.78 32.43 32.55 3,400,725 -0.20(-0.60%)
Sep 21, 2023 32.87 32.93 32.70 32.75 2,600,695 -0.29(-0.89%)
Sep 20, 2023 33.13 33.31 33.04 33.04 2,136,733 +0.11(+0.33%)
Sep 19, 2023 33.02 33.20 32.93 32.93 2,346,350 +0.05(+0.15%)
Sep 18, 2023 32.99 32.99 32.74 32.89 2,759,176 +0.21(+0.63%)
Sep 15, 2023 32.86 32.99 32.67 32.68 2,703,412 -0.45(-1.36%)
Sep 14, 2023 32.82 33.13 32.79 33.13 2,302,545 +0.39(+1.19%)
Sep 13, 2023 32.80 32.84 32.66 32.74 1,791,622 +0.00(+0.00%)
Sep 12, 2023 32.57 32.80 32.56 32.74 3,254,682 +0.32(+1.00%)
Sep 11, 2023 32.28 32.57 32.16 32.42 2,506,741 +0.60(+1.87%)
Sep 08, 2023 31.59 31.82 31.53 31.82 1,885,199 +0.22(+0.71%)
Sep 07, 2023 31.62 31.74 31.50 31.60 2,428,017 +0.00(+0.00%)
Sep 06, 2023 31.64 31.75 31.49 31.60 3,998,984 -0.23(-0.74%)
Sep 05, 2023 32.01 32.20 31.83 31.83 2,945,133 -0.37(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.