Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 183.75 183.75 181.58 183.00 247,877 -0.03(-0.02%)
May 16, 2024 187.00 187.83 182.93 183.03 536,435 -5.10(-2.71%)
May 15, 2024 186.03 189.96 185.34 188.13 481,863 +6.32(+3.48%)
May 14, 2024 182.27 182.27 180.31 181.81 211,378 +1.72(+0.96%)
May 13, 2024 181.56 182.73 179.77 180.09 231,202 -0.19(-0.11%)
May 10, 2024 181.00 181.99 179.95 180.28 281,964 -0.76(-0.42%)
May 09, 2024 180.64 182.40 179.50 181.04 311,247 +0.32(+0.18%)
May 08, 2024 179.00 181.96 178.53 180.72 604,136 +0.14(+0.08%)
May 07, 2024 176.60 183.78 176.60 180.58 1,285,490 +5.26(+3.00%)
May 06, 2024 172.50 176.25 172.02 175.32 828,337 -1.72(-0.97%)
May 03, 2024 178.34 183.25 175.87 177.04 312,157 +3.92(+2.26%)
May 02, 2024 169.40 173.23 166.11 173.12 380,397 +6.57(+3.94%)
May 01, 2024 165.49 170.22 164.32 166.55 273,339 +0.81(+0.49%)
Apr 30, 2024 167.06 168.34 165.61 165.74 270,295 -3.61(-2.13%)
Apr 29, 2024 170.92 172.79 167.24 169.35 331,050 -0.13(-0.08%)
Apr 26, 2024 167.71 174.25 167.66 169.48 593,929 +4.41(+2.67%)
Apr 25, 2024 165.31 166.91 158.64 165.07 951,306 +10.38(+6.71%)
Apr 24, 2024 157.08 160.12 153.47 154.69 452,788 -3.50(-2.21%)
Apr 23, 2024 153.03 158.82 153.03 158.19 267,099 +6.12(+4.02%)
Apr 22, 2024 151.70 153.72 150.27 152.07 215,113 +1.64(+1.09%)
Apr 19, 2024 150.22 152.71 149.81 150.43 285,325 +0.34(+0.23%)
Apr 18, 2024 154.50 154.50 149.63 150.09 361,995 -0.05(-0.03%)
Apr 17, 2024 153.50 155.87 149.40 150.14 337,310 -1.95(-1.28%)
Apr 16, 2024 153.49 153.99 150.04 152.09 243,897 -3.07(-1.98%)
Apr 15, 2024 160.00 160.53 154.74 155.16 260,699 -3.97(-2.49%)
Apr 12, 2024 157.42 159.42 157.00 159.13 246,717 +0.63(+0.40%)
Apr 11, 2024 157.00 158.51 156.04 158.50 352,337 +2.33(+1.49%)
Apr 10, 2024 158.41 159.19 154.81 156.17 484,126 -8.42(-5.12%)
Apr 09, 2024 164.44 165.72 161.76 164.59 528,128 +1.62(+0.99%)
Apr 08, 2024 164.68 164.68 162.16 162.97 463,037 -0.62(-0.38%)
Apr 05, 2024 162.01 164.88 161.87 163.59 256,106 +1.57(+0.97%)
Apr 04, 2024 167.38 167.91 161.74 162.02 222,515 -2.39(-1.45%)
Apr 03, 2024 160.99 165.44 160.37 164.41 206,696 +1.35(+0.83%)
Apr 02, 2024 166.89 166.89 162.37 163.06 405,273 -8.99(-5.23%)
Apr 01, 2024 175.46 176.76 171.16 172.05 247,405 -3.41(-1.94%)
Mar 28, 2024 172.70 177.88 172.70 175.46 362,307 +2.83(+1.64%)
Mar 27, 2024 168.23 172.88 167.69 172.63 319,576 +5.77(+3.46%)
Mar 26, 2024 167.48 168.67 166.03 166.86 259,920 -0.39(-0.23%)
Mar 25, 2024 165.16 168.97 165.16 167.25 233,501 +1.30(+0.78%)
Mar 22, 2024 167.17 167.19 165.11 165.95 192,212 -0.37(-0.22%)
Mar 21, 2024 166.14 169.60 166.00 166.32 431,659 +2.39(+1.46%)
Mar 20, 2024 157.28 164.29 156.49 163.93 425,778 +6.41(+4.07%)
Mar 19, 2024 155.02 158.18 154.44 157.52 515,602 +2.09(+1.34%)
Mar 18, 2024 158.49 159.06 153.56 155.43 435,621 -1.88(-1.20%)
Mar 15, 2024 153.30 158.67 153.30 157.31 3,558,025 +2.84(+1.84%)
Mar 14, 2024 158.28 159.60 152.71 154.47 605,436 -6.03(-3.76%)
Mar 13, 2024 159.81 162.89 159.68 160.50 396,207 +1.32(+0.83%)
Mar 12, 2024 156.78 159.98 154.42 159.18 405,427 +2.12(+1.35%)
Mar 11, 2024 158.68 159.58 155.30 157.06 363,892 -2.04(-1.28%)
Mar 08, 2024 160.15 161.54 157.30 159.10 361,482 +0.46(+0.29%)
Mar 07, 2024 157.42 161.93 157.42 158.64 363,505 +2.68(+1.72%)
Mar 06, 2024 155.16 156.07 152.69 155.96 372,588 +2.23(+1.45%)
Mar 05, 2024 155.94 158.02 152.97 153.73 395,441 -2.54(-1.62%)
Mar 04, 2024 159.28 160.66 155.86 156.27 327,358 -2.60(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.