Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.253 6.292 6.228 6.292 33,098 +0.02(+0.37%)
Feb 26, 2004 6.266 6.292 6.256 6.269 24,142 +0.01(+0.08%)
Feb 25, 2004 6.153 6.264 6.153 6.264 61,134 +0.14(+2.22%)
Feb 24, 2004 6.048 6.151 6.038 6.127 29,593 +0.08(+1.32%)
Feb 23, 2004 6.043 6.074 6.022 6.048 17,522 +0.01(+0.08%)
Feb 20, 2004 6.002 6.043 5.994 6.043 24,142 +0.04(+0.73%)
Feb 19, 2004 6.035 6.035 5.994 5.999 26,478 -0.04(-0.64%)
Feb 18, 2004 6.097 6.099 6.038 6.038 19,859 -0.06(-1.01%)
Feb 17, 2004 6.202 6.215 6.099 6.099 84,498 -0.10(-1.66%)
Feb 13, 2004 6.222 6.228 6.202 6.202 22,584 -0.03(-0.54%)
Feb 12, 2004 6.222 6.235 6.202 6.235 29,593 +0.05(+0.75%)
Feb 11, 2004 6.061 6.207 6.061 6.189 73,984 -0.05(-0.86%)
Feb 10, 2004 6.279 6.300 6.243 6.243 42,833 -0.02(-0.29%)
Feb 09, 2004 6.395 6.413 6.189 6.261 189,245 -0.03(-0.49%)
Feb 06, 2004 6.230 6.292 6.225 6.292 21,416 +0.06(+0.99%)
Feb 05, 2004 6.292 6.292 6.215 6.230 24,921 -0.06(-0.98%)
Feb 04, 2004 6.233 6.292 6.228 6.292 53,346 -0.02(-0.37%)
Feb 03, 2004 6.287 6.318 6.269 6.315 25,310 +0.05(+0.82%)
Feb 02, 2004 6.253 6.266 6.207 6.264 47,506 +0.04(+0.58%)
Jan 30, 2004 6.215 6.240 6.205 6.228 29,983 -0.00(-0.04%)
Jan 29, 2004 6.284 6.284 6.217 6.230 35,434 -0.05(-0.86%)
Jan 28, 2004 6.325 6.328 6.266 6.284 54,904 -0.03(-0.53%)
Jan 27, 2004 6.228 6.318 6.228 6.318 31,540 +0.09(+1.44%)
Jan 26, 2004 6.276 6.276 6.205 6.228 43,612 +0.00(+0.04%)
Jan 23, 2004 6.215 6.279 6.171 6.225 53,346 +0.04(+0.58%)
Jan 22, 2004 6.415 6.420 6.163 6.189 140,181 -0.13(-2.07%)
Jan 21, 2004 5.976 6.384 5.932 6.320 200,537 +0.39(+6.58%)
Jan 20, 2004 5.817 5.930 5.794 5.930 186,909 +0.13(+2.17%)
Jan 16, 2004 6.061 6.061 5.778 5.804 173,669 -0.27(-4.40%)
Jan 15, 2004 6.207 6.210 6.035 6.071 51,010 -0.12(-1.91%)
Jan 14, 2004 6.279 6.279 6.138 6.189 78,657 -0.14(-2.19%)
Jan 13, 2004 6.369 6.395 6.300 6.328 72,427 -0.04(-0.65%)
Jan 12, 2004 6.523 6.546 6.369 6.369 47,895 -0.12(-1.82%)
Jan 09, 2004 6.484 6.510 6.484 6.487 41,665 -0.01(-0.20%)
Jan 08, 2004 6.592 6.592 6.497 6.500 45,169 -0.16(-2.47%)
Jan 07, 2004 6.639 6.672 6.626 6.664 10,124 +0.01(+0.12%)
Jan 06, 2004 6.531 6.674 6.531 6.657 15,965 +0.11(+1.65%)
Jan 05, 2004 6.523 6.549 6.497 6.549 17,522 +0.03(+0.39%)
Jan 02, 2004 6.492 6.536 6.487 6.523 29,204 +0.01(+0.20%)
Dec 31, 2003 6.520 6.561 6.497 6.510 12,460 +0.00(+0.04%)
Dec 30, 2003 6.536 6.546 6.508 6.508 8,566 -0.02(-0.28%)
Dec 29, 2003 6.549 6.549 6.487 6.526 20,248 +0.08(+1.24%)
Dec 26, 2003 6.446 6.518 6.446 6.446 16,743 -0.03(-0.40%)
Dec 24, 2003 6.484 6.505 6.472 6.472 18,301 -0.01(-0.12%)
Dec 23, 2003 6.492 6.492 6.459 6.479 6,619 +0.00(+0.00%)
Dec 22, 2003 6.484 6.484 6.446 6.479 24,921 +0.02(+0.32%)
Dec 19, 2003 6.464 6.472 6.428 6.459 9,734 +0.01(+0.20%)
Dec 18, 2003 6.446 6.472 6.418 6.446 24,142 +0.03(+0.48%)
Dec 17, 2003 6.395 6.415 6.369 6.415 19,080 +0.01(+0.12%)
Dec 16, 2003 6.484 6.484 6.348 6.407 41,275 -0.10(-1.54%)
Dec 15, 2003 6.395 6.508 6.395 6.508 21,027 +0.09(+1.44%)
Dec 12, 2003 6.423 6.472 6.415 6.415 44,780 -0.03(-0.48%)
Dec 11, 2003 6.407 6.446 6.395 6.446 7,009 +0.07(+1.17%)
Dec 10, 2003 6.479 6.495 6.369 6.371 35,434 -0.07(-1.08%)
Dec 09, 2003 6.497 6.497 6.428 6.441 33,877 -0.13(-2.03%)
Dec 08, 2003 6.508 6.600 6.523 6.574 77,099 +0.07(+1.03%)
Dec 05, 2003 6.371 6.472 6.371 6.508 47,895 +0.10(+1.52%)
Dec 04, 2003 6.348 6.459 6.346 6.410 30,372 +0.07(+1.05%)
Dec 03, 2003 6.305 6.343 6.305 6.343 32,319 +0.04(+0.61%)
Dec 02, 2003 6.248 6.305 6.248 6.305 18,301 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.