Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.588 4.694 4.588 4.625 21,023 +0.02(+0.33%)
Apr 27, 2018 4.560 4.610 4.502 4.610 11,779 +0.05(+1.06%)
Apr 26, 2018 4.689 4.689 4.487 4.561 41,027 -0.08(-1.71%)
Apr 25, 2018 4.535 4.721 4.530 4.641 24,583 +0.12(+2.58%)
Apr 24, 2018 4.581 4.581 4.519 4.524 9,607 -0.07(-1.61%)
Apr 23, 2018 4.599 4.651 4.519 4.599 14,110 +0.09(+2.00%)
Apr 20, 2018 4.668 4.668 4.508 4.508 41,559 -0.20(-4.17%)
Apr 19, 2018 4.705 4.705 4.541 4.705 42,709 -0.03(-0.67%)
Apr 18, 2018 4.668 4.736 4.614 4.736 22,416 +0.10(+2.06%)
Apr 17, 2018 4.503 4.694 4.487 4.641 42,394 +0.14(+3.18%)
Apr 16, 2018 4.567 4.607 4.493 4.498 29,304 -0.06(-1.40%)
Apr 13, 2018 4.477 4.561 4.471 4.561 27,041 +0.06(+1.30%)
Apr 12, 2018 4.508 4.551 4.455 4.503 19,277 -0.03(-0.70%)
Apr 11, 2018 4.455 4.535 4.418 4.535 46,504 +0.07(+1.54%)
Apr 10, 2018 4.477 4.561 4.413 4.466 48,401 -0.03(-0.71%)
Apr 09, 2018 4.365 4.503 4.321 4.498 39,036 +0.20(+4.69%)
Apr 06, 2018 4.413 4.448 4.296 4.296 50,593 -0.12(-2.76%)
Apr 05, 2018 4.498 4.552 4.413 4.418 29,138 -0.08(-1.88%)
Apr 04, 2018 4.498 4.567 4.498 4.503 35,465 +0.00(+0.00%)
Apr 03, 2018 4.551 4.551 4.397 4.503 64,941 -0.05(-1.16%)
Apr 02, 2018 4.392 4.561 4.355 4.556 40,048 +0.17(+3.79%)
Mar 29, 2018 4.390 4.390 4.390 0 -0.01(-0.29%)
Mar 28, 2018 4.339 4.445 4.323 4.402 20,754 +0.04(+0.97%)
Mar 27, 2018 4.408 4.524 4.355 4.360 36,894 -0.05(-1.08%)
Mar 26, 2018 4.450 4.495 4.402 4.408 38,291 -0.04(-0.95%)
Mar 23, 2018 4.482 4.540 4.403 4.450 19,850 -0.01(-0.24%)
Mar 22, 2018 4.429 4.511 4.418 4.461 9,349 -0.04(-0.95%)
Mar 21, 2018 4.461 4.534 4.410 4.504 13,025 -0.03(-0.57%)
Mar 20, 2018 4.445 4.551 4.355 4.530 58,714 +0.06(+1.30%)
Mar 19, 2018 4.455 4.522 4.333 4.471 47,799 +0.02(+0.36%)
Mar 16, 2018 4.498 4.530 4.444 4.455 18,404 +0.03(+0.60%)
Mar 15, 2018 4.466 4.492 4.376 4.429 19,630 -0.04(-0.83%)
Mar 14, 2018 4.492 4.508 4.455 4.466 18,472 +0.01(+0.24%)
Mar 13, 2018 4.561 4.614 4.455 4.455 30,360 -0.14(-3.00%)
Mar 12, 2018 4.641 4.641 4.442 4.593 74,950 +0.02(+0.46%)
Mar 09, 2018 4.530 4.626 4.473 4.572 11,178 +0.06(+1.41%)
Mar 08, 2018 4.551 4.551 4.424 4.508 14,724 -0.01(-0.23%)
Mar 07, 2018 4.519 13,250 +0.00(+0.00%)
Mar 06, 2018 4.482 4.556 4.386 4.519 29,730 +0.04(+0.82%)
Mar 05, 2018 4.424 4.556 4.410 4.482 25,761 +0.04(+0.85%)
Mar 02, 2018 4.342 4.466 4.302 4.445 31,310 +0.11(+2.57%)
Mar 01, 2018 4.376 4.450 4.296 4.333 30,003 -0.04(-0.97%)
Feb 28, 2018 4.455 4.455 4.323 4.376 47,788 -0.05(-1.08%)
Feb 27, 2018 4.355 4.434 4.302 4.424 36,144 +0.07(+1.58%)
Feb 26, 2018 4.402 4.455 4.349 4.355 23,469 -0.02(-0.36%)
Feb 23, 2018 4.296 4.418 4.243 4.371 31,067 +0.13(+3.00%)
Feb 22, 2018 4.376 4.428 4.243 4.243 27,021 -0.11(-2.44%)
Feb 21, 2018 4.323 4.455 4.264 4.349 29,317 -0.03(-0.61%)
Feb 20, 2018 4.349 4.503 4.249 4.376 45,625 -0.03(-0.58%)
Feb 16, 2018 4.401 4.401 4.401 0 +0.11(+2.57%)
Feb 15, 2018 4.302 4.312 4.245 4.291 34,451 +0.04(+1.00%)
Feb 14, 2018 4.160 4.304 4.160 4.249 32,650 +0.03(+0.74%)
Feb 13, 2018 4.285 4.361 4.155 4.217 99,187 -0.06(-1.46%)
Feb 12, 2018 4.295 4.434 4.274 4.280 45,579 -0.04(-0.84%)
Feb 09, 2018 4.493 4.493 4.207 4.316 35,261 -0.06(-1.42%)
Feb 08, 2018 4.508 4.508 4.259 4.378 66,284 +0.07(+1.69%)
Feb 07, 2018 4.254 4.274 4.207 4.306 45,652 +0.07(+1.59%)
Feb 06, 2018 4.155 4.317 4.082 4.238 102,272 +0.03(+0.74%)
Feb 05, 2018 4.415 4.435 4.176 4.207 107,863 -0.24(-5.48%)
Feb 02, 2018 4.565 4.565 4.415 4.451 65,641 -0.02(-0.35%)
Feb 01, 2018 4.420 4.576 4.420 4.467 55,112 +0.02(+0.47%)
Jan 31, 2018 4.586 4.586 4.430 4.446 34,202 +0.02(+0.35%)
Jan 30, 2018 4.477 4.326 4.430 50,494 -0.05(-1.04%)
Jan 29, 2018 4.513 4.689 4.290 4.477 50,595 +0.01(+0.23%)
Jan 26, 2018 4.384 4.513 4.300 4.467 57,480 +0.02(+0.35%)
Jan 25, 2018 4.503 4.513 4.306 4.451 101,754 -0.05(-1.04%)
Jan 24, 2018 4.591 4.597 4.482 4.498 77,242 -0.09(-2.04%)
Jan 23, 2018 4.571 4.617 4.451 4.591 134,487 -0.03(-0.56%)
Jan 22, 2018 4.581 4.650 4.571 4.617 41,751 -0.02(-0.45%)
Jan 19, 2018 4.565 4.648 4.545 4.638 35,003 +0.03(+0.68%)
Jan 18, 2018 4.581 4.617 4.545 4.607 60,682 -0.02(-0.45%)
Jan 17, 2018 4.669 4.715 4.555 4.628 83,351 +0.00(+0.00%)
Jan 16, 2018 4.804 4.804 4.545 4.628 146,440 -0.06(-1.33%)
Jan 12, 2018 4.690 4.690 4.690 0 +0.07(+1.46%)
Jan 11, 2018 4.539 4.622 4.402 4.622 95,762 +0.12(+2.77%)
Jan 10, 2018 4.612 4.656 4.316 4.498 185,292 -0.06(-1.37%)
Jan 09, 2018 4.555 4.839 4.550 4.560 353,227 -0.03(-0.68%)
Jan 08, 2018 4.519 4.659 4.337 4.591 275,473 +0.09(+1.96%)
Jan 05, 2018 4.212 4.664 4.051 4.503 363,251 +0.30(+7.04%)
Jan 04, 2018 3.843 4.233 3.843 4.207 190,335 +0.34(+8.72%)
Jan 03, 2018 3.677 3.911 3.677 3.869 178,532 +0.20(+5.37%)
Jan 02, 2018 3.615 3.713 3.610 3.672 130,634 +0.06(+1.58%)
Dec 29, 2017 3.615 3.615 3.615 0 +0.23(+6.75%)
Dec 28, 2017 3.298 3.397 3.298 3.386 96,867 +0.05(+1.53%)
Dec 27, 2017 3.386 3.407 3.282 3.335 72,954 -0.03(-0.90%)
Dec 26, 2017 3.324 3.423 3.247 3.366 83,155 +0.07(+2.05%)
Dec 22, 2017 3.324 3.324 3.251 3.298 121,724 -0.03(-0.94%)
Dec 21, 2017 3.366 3.401 3.324 3.329 103,198 +0.01(+0.16%)
Dec 20, 2017 3.319 3.452 3.304 3.324 97,148 +0.01(+0.25%)
Dec 19, 2017 3.308 3.355 3.260 3.316 69,692 +0.01(+0.38%)
Dec 18, 2017 3.402 3.423 3.262 3.303 99,047 -0.07(-2.15%)
Dec 15, 2017 3.376 3.417 3.329 3.376 81,969 -0.00(-0.11%)
Dec 14, 2017 3.386 3.433 3.360 3.380 51,467 -0.06(-1.84%)
Dec 13, 2017 3.480 3.501 3.381 3.443 48,987 -0.03(-0.76%)
Dec 12, 2017 3.475 3.526 3.428 3.469 50,962 +0.06(+1.83%)
Dec 11, 2017 3.407 3.454 3.376 3.407 45,090 -0.04(-1.06%)
Dec 08, 2017 3.371 3.489 3.371 3.443 30,253 +0.06(+1.84%)
Dec 07, 2017 3.407 3.500 3.345 3.381 65,083 -0.03(-0.76%)
Dec 06, 2017 3.438 3.501 3.381 3.407 28,869 -0.04(-1.06%)
Dec 05, 2017 3.506 3.558 3.438 3.443 64,097 -0.13(-3.63%)
Dec 04, 2017 3.542 3.620 3.511 3.573 77,997 +0.06(+1.77%)
Dec 01, 2017 3.636 3.636 3.511 3.511 64,176 -0.08(-2.31%)
Nov 30, 2017 3.594 3.630 3.511 3.594 56,319 +0.07(+2.06%)
Nov 29, 2017 3.651 3.506 3.521 40,330 -0.02(-0.44%)
Nov 28, 2017 3.480 3.651 3.465 3.537 79,643 -0.01(-0.29%)
Nov 27, 2017 3.454 3.604 3.454 3.547 52,699 +0.14(+4.12%)
Nov 24, 2017 3.480 3.508 3.407 3.407 23,922 -0.08(-2.38%)
Nov 22, 2017 3.573 3.573 3.485 3.490 60,657 -0.02(-0.59%)
Nov 21, 2017 3.584 3.592 3.490 3.511 71,071 -0.11(-3.15%)
Nov 20, 2017 3.594 3.646 3.527 3.625 49,624 +0.05(+1.45%)
Nov 17, 2017 3.603 3.603 3.512 3.573 65,374 +0.02(+0.58%)
Nov 16, 2017 3.610 3.624 3.460 3.553 116,518 -0.13(-3.51%)
Nov 15, 2017 3.607 3.688 3.577 3.682 56,133 +0.08(+2.08%)
Nov 14, 2017 3.642 3.739 3.607 3.607 116,558 -0.03(-0.69%)
Nov 13, 2017 3.657 3.746 3.551 3.632 124,495 +0.02(+0.56%)
Nov 10, 2017 3.627 3.727 3.551 3.612 169,002 +0.01(+0.28%)
Nov 09, 2017 3.491 3.632 3.400 3.602 107,314 +0.16(+4.69%)
Nov 08, 2017 3.479 3.521 3.368 3.441 42,021 +0.01(+0.29%)
Nov 07, 2017 3.443 3.526 3.399 3.431 113,992 +0.05(+1.49%)
Nov 06, 2017 3.360 3.466 3.343 3.380 112,822 +0.06(+1.66%)
Nov 03, 2017 3.408 3.410 3.310 3.325 33,776 -0.05(-1.34%)
Nov 02, 2017 3.274 3.425 3.274 3.370 62,950 +0.07(+2.22%)
Nov 01, 2017 3.395 3.425 3.229 3.297 127,048 -0.06(-1.73%)
Oct 31, 2017 3.350 3.466 3.300 3.355 53,364 +0.16(+5.05%)
Oct 30, 2017 3.274 3.291 3.194 3.194 16,847 -0.08(-2.46%)
Oct 27, 2017 3.214 3.370 3.214 3.274 33,145 +0.01(+0.31%)
Oct 26, 2017 3.128 3.264 3.128 3.264 34,465 +0.11(+3.51%)
Oct 25, 2017 3.305 3.305 3.148 3.153 47,525 -0.07(-2.19%)
Oct 24, 2017 3.269 3.283 3.209 3.224 57,193 -0.01(-0.16%)
Oct 23, 2017 3.289 3.374 3.224 3.229 49,326 -0.05(-1.55%)
Oct 20, 2017 3.239 3.280 3.224 3.280 22,874 +0.02(+0.75%)
Oct 19, 2017 3.289 3.311 3.224 3.255 36,117 -0.04(-1.34%)
Oct 18, 2017 3.350 3.350 3.284 3.300 20,075 -0.08(-2.24%)
Oct 17, 2017 3.431 3.431 3.274 3.375 54,422 +0.03(+0.90%)
Oct 16, 2017 3.425 3.425 3.333 3.345 22,862 -0.09(-2.64%)
Oct 13, 2017 3.431 3.501 3.425 3.436 34,207 +0.01(+0.29%)
Oct 12, 2017 3.403 3.491 3.403 3.425 21,135 -0.07(-2.02%)
Oct 11, 2017 3.476 3.501 3.386 3.496 49,483 +0.02(+0.59%)
Oct 10, 2017 3.436 3.476 3.395 3.476 17,753 -0.01(-0.30%)
Oct 09, 2017 3.486 3.486 3.431 3.486 26,733 +0.01(+0.15%)
Oct 06, 2017 3.526 3.561 3.436 3.481 45,465 +0.02(+0.43%)
Oct 05, 2017 3.511 3.554 3.461 3.466 34,443 +0.01(+0.15%)
Oct 04, 2017 3.511 3.551 3.451 3.461 28,659 -0.02(-0.58%)
Oct 03, 2017 3.516 3.516 3.410 3.481 26,094 -0.04(-1.14%)
Oct 02, 2017 3.501 3.536 3.448 3.521 62,871 +0.02(+0.54%)
Sep 29, 2017 3.496 3.521 3.441 3.502 23,799 +0.01(+0.18%)
Sep 28, 2017 3.372 3.526 3.372 3.496 21,125 +0.02(+0.58%)
Sep 27, 2017 3.456 3.516 3.446 3.476 50,634 +0.02(+0.58%)
Sep 26, 2017 3.365 3.476 3.365 3.456 15,793 -0.01(-0.15%)
Sep 25, 2017 3.274 3.461 3.274 3.461 19,241 +0.17(+5.21%)
Sep 22, 2017 3.412 3.427 3.279 3.289 43,009 -0.11(-3.26%)
Sep 21, 2017 3.461 3.461 3.400 3.400 15,104 -0.06(-1.75%)
Sep 20, 2017 3.393 3.476 3.312 3.461 33,326 +0.04(+1.03%)
Sep 19, 2017 3.450 3.471 3.320 3.425 28,970 +0.00(+0.00%)
Sep 18, 2017 3.425 3.526 3.306 3.425 54,009 +0.02(+0.44%)
Sep 15, 2017 3.335 3.416 3.308 3.410 40,133 +0.10(+2.89%)
Sep 14, 2017 3.279 3.345 3.204 3.315 54,029 +0.04(+1.08%)
Sep 13, 2017 3.274 3.349 3.274 3.279 11,382 -0.01(-0.15%)
Sep 12, 2017 3.280 3.305 3.229 3.284 10,310 -0.06(-1.83%)
Sep 11, 2017 3.320 3.353 3.305 3.346 17,490 +0.03(+0.78%)
Sep 08, 2017 3.295 3.345 3.264 3.320 12,585 +0.05(+1.54%)
Sep 07, 2017 3.244 3.306 3.174 3.269 52,677 +0.07(+2.04%)
Sep 06, 2017 3.269 3.330 3.179 3.204 40,345 -0.07(-2.15%)
Sep 05, 2017 3.335 3.350 3.274 3.274 62,106 -0.06(-1.78%)
Sep 01, 2017 3.320 3.330 3.229 3.334 11,489 +0.01(+0.42%)
Aug 31, 2017 3.284 3.375 3.219 3.320 66,291 +0.09(+2.65%)
Aug 30, 2017 3.295 3.315 3.194 3.234 51,121 -0.04(-1.08%)
Aug 29, 2017 3.274 3.330 3.224 3.269 14,870 +0.02(+0.62%)
Aug 28, 2017 3.311 3.311 3.224 3.249 20,063 -0.06(-1.77%)
Aug 25, 2017 3.199 3.349 3.194 3.308 31,706 +0.13(+4.22%)
Aug 24, 2017 3.128 3.212 3.098 3.174 39,109 +0.04(+1.12%)
Aug 23, 2017 3.148 3.228 3.113 3.138 21,705 +0.02(+0.65%)
Aug 22, 2017 3.164 3.227 3.073 3.118 26,795 -0.07(-2.06%)
Aug 21, 2017 3.254 3.314 3.148 3.184 95,681 -0.07(-2.02%)
Aug 18, 2017 3.310 3.324 3.249 3.249 56,083 -0.04(-1.23%)
Aug 17, 2017 3.276 3.291 3.276 3.289 19,138 +0.02(+0.46%)
Aug 16, 2017 3.295 3.370 3.269 3.274 84,342 +0.02(+0.46%)
Aug 15, 2017 3.215 3.279 3.215 3.259 60,177 +0.04(+1.22%)
Aug 14, 2017 3.176 3.267 3.176 3.220 36,398 +0.04(+1.38%)
Aug 11, 2017 3.176 3.196 3.176 3.176 9,702 -0.01(-0.17%)
Aug 10, 2017 3.235 3.235 3.182 3.182 9,270 -0.04(-1.35%)
Aug 09, 2017 3.254 3.298 3.181 3.225 41,451 -0.06(-1.79%)
Aug 08, 2017 3.298 3.298 3.210 3.284 55,105 -0.01(-0.30%)
Aug 07, 2017 3.289 3.298 3.137 3.293 55,496 +0.04(+1.20%)
Aug 04, 2017 3.225 3.274 3.182 3.254 42,986 +0.02(+0.76%)
Aug 03, 2017 3.176 3.240 3.166 3.230 50,881 +0.01(+0.46%)
Aug 02, 2017 3.162 3.240 3.137 3.215 42,462 +0.04(+1.39%)
Aug 01, 2017 3.030 3.255 3.030 3.171 72,482 +0.17(+5.70%)
Jul 31, 2017 3.025 3.103 2.986 3.000 42,667 -0.02(-0.81%)
Jul 28, 2017 3.005 3.030 3.005 3.025 23,242 +0.02(+0.61%)
Jul 27, 2017 2.993 3.030 2.993 3.006 11,722 -0.02(-0.76%)
Jul 26, 2017 3.059 3.059 2.992 3.030 18,072 -0.02(-0.64%)
Jul 25, 2017 3.037 3.087 2.998 3.049 21,291 +0.06(+2.13%)
Jul 24, 2017 3.010 3.041 2.971 2.986 29,500 -0.08(-2.58%)
Jul 21, 2017 3.000 3.065 2.960 3.065 19,368 +0.05(+1.82%)
Jul 20, 2017 3.034 3.069 2.995 3.010 39,798 -0.03(-0.96%)
Jul 19, 2017 3.020 3.069 3.015 3.039 26,252 -0.02(-0.81%)
Jul 18, 2017 3.064 3.078 2.986 3.064 71,232 -0.02(-0.62%)
Jul 17, 2017 3.132 3.199 3.064 3.083 57,258 -0.06(-1.87%)
Jul 14, 2017 3.103 3.142 3.074 3.142 10,924 +0.06(+2.06%)
Jul 13, 2017 3.078 3.137 3.059 3.078 33,323 -0.05(-1.56%)
Jul 12, 2017 3.083 3.152 3.078 3.127 33,951 +0.02(+0.79%)
Jul 11, 2017 3.078 3.113 3.074 3.103 29,882 +0.01(+0.40%)
Jul 10, 2017 3.259 3.293 3.078 3.091 57,721 -0.12(-3.88%)
Jul 07, 2017 3.137 3.249 3.098 3.215 43,856 +0.09(+2.81%)
Jul 06, 2017 3.157 3.201 3.078 3.127 50,990 -0.02(-0.62%)
Jul 05, 2017 3.205 3.225 3.127 3.147 43,803 -0.07(-2.13%)
Jul 03, 2017 3.303 3.303 3.191 3.215 26,782 -0.09(-2.66%)
Jun 30, 2017 3.288 3.303 3.205 3.303 41,355 +0.02(+0.60%)
Jun 29, 2017 3.225 3.318 3.225 3.284 49,402 +0.08(+2.60%)
Jun 28, 2017 3.201 3.337 3.196 3.201 75,579 -0.01(-0.46%)
Jun 27, 2017 3.157 3.347 3.152 3.215 123,393 +0.06(+1.86%)
Jun 26, 2017 3.210 3.210 3.147 3.157 20,278 -0.03(-0.93%)
Jun 23, 2017 3.201 3.215 3.157 3.186 18,786 -0.01(-0.45%)
Jun 22, 2017 3.152 3.215 3.103 3.201 32,756 +0.07(+2.10%)
Jun 21, 2017 3.122 3.225 3.113 3.135 32,091 -0.00(-0.08%)
Jun 20, 2017 3.171 3.249 3.132 3.137 99,177 -0.05(-1.53%)
Jun 19, 2017 3.249 3.258 3.184 3.186 89,951 -0.07(-2.10%)
Jun 16, 2017 3.279 3.279 3.205 3.254 25,454 -0.02(-0.60%)
Jun 15, 2017 3.308 3.361 3.259 3.274 16,214 -0.05(-1.47%)
Jun 14, 2017 3.372 3.399 3.298 3.323 25,607 -0.05(-1.59%)
Jun 13, 2017 3.401 3.401 3.365 3.377 17,417 -0.01(-0.29%)
Jun 12, 2017 3.372 3.450 3.372 3.386 34,037 -0.02(-0.57%)
Jun 09, 2017 3.372 3.494 3.333 3.406 71,168 +0.01(+0.43%)
Jun 08, 2017 3.323 3.452 3.323 3.391 69,599 +0.09(+2.59%)
Jun 07, 2017 3.342 3.382 3.225 3.306 153,081 -0.07(-1.96%)
Jun 06, 2017 3.396 3.396 3.328 3.372 58,441 -0.03(-0.86%)
Jun 05, 2017 3.441 3.464 3.367 3.401 76,573 -0.07(-2.11%)
Jun 02, 2017 3.518 3.536 3.357 3.474 122,709 -0.06(-1.66%)
Jun 01, 2017 3.567 3.567 3.518 3.533 28,575 -0.02(-0.48%)
May 31, 2017 3.557 3.568 3.508 3.550 86,924 +0.02(+0.48%)
May 30, 2017 3.489 3.533 3.469 3.533 94,073 +0.00(+0.14%)
May 26, 2017 3.479 3.528 3.474 3.528 70,825 +0.05(+1.40%)
May 25, 2017 3.469 3.592 3.469 3.479 38,291 +0.00(+0.14%)
May 24, 2017 3.504 3.532 3.386 3.474 94,462 -0.04(-1.25%)
May 23, 2017 3.577 3.587 3.469 3.518 48,266 -0.03(-0.94%)
May 22, 2017 3.562 3.582 3.486 3.552 20,493 +0.00(+0.11%)
May 19, 2017 3.518 3.557 3.492 3.548 53,399 +0.00(+0.14%)
May 18, 2017 3.533 3.650 3.430 3.543 90,497 -0.00(-0.14%)
May 17, 2017 3.665 3.665 3.523 3.548 59,595 -0.04(-1.20%)
May 16, 2017 3.639 3.639 3.525 3.591 104,371 -0.02(-0.42%)
May 15, 2017 3.811 3.811 3.572 3.606 46,117 +0.01(+0.29%)
May 12, 2017 3.572 3.626 3.572 3.595 28,948 -0.04(-1.15%)
May 11, 2017 3.644 3.663 3.620 3.637 45,191 -0.03(-0.70%)
May 10, 2017 3.525 3.665 3.497 3.663 152,435 +0.17(+4.91%)
May 09, 2017 3.401 3.553 3.401 3.491 48,244 +0.10(+2.95%)
May 08, 2017 3.453 3.496 3.374 3.391 47,931 -0.09(-2.47%)
May 05, 2017 3.430 3.488 3.363 3.477 59,339 +0.06(+1.81%)
May 04, 2017 3.430 3.449 3.370 3.415 31,398 -0.07(-2.01%)
May 03, 2017 3.521 3.521 3.434 3.485 96,049 +0.00(+0.10%)
May 02, 2017 3.453 3.509 3.453 3.482 33,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.