Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.868 5.945 5.855 5.858 53,736 +0.03(+0.48%)
Apr 29, 2003 5.907 5.932 5.830 5.830 23,363 -0.08(-1.30%)
Apr 28, 2003 5.894 5.919 5.878 5.907 24,531 +0.01(+0.22%)
Apr 25, 2003 5.968 5.971 5.894 5.894 17,912 -0.09(-1.46%)
Apr 24, 2003 5.958 5.991 5.958 5.981 15,965 +0.02(+0.39%)
Apr 23, 2003 5.876 6.009 5.876 5.958 45,169 +0.04(+0.61%)
Apr 22, 2003 5.894 5.932 5.894 5.922 24,142 +0.03(+0.48%)
Apr 21, 2003 5.830 5.907 5.830 5.894 31,930 +0.08(+1.37%)
Apr 17, 2003 5.817 5.830 5.765 5.814 16,354 -0.00(-0.04%)
Apr 16, 2003 5.753 5.822 5.753 5.817 33,098 +0.08(+1.34%)
Apr 15, 2003 5.650 5.753 5.624 5.740 17,522 +0.06(+1.13%)
Apr 14, 2003 5.611 5.686 5.598 5.675 44,780 +0.03(+0.50%)
Apr 11, 2003 5.511 5.647 5.501 5.647 82,162 +0.14(+2.52%)
Apr 10, 2003 5.637 5.647 5.501 5.509 25,310 -0.10(-1.83%)
Apr 09, 2003 5.534 5.611 5.534 5.611 16,743 +0.10(+1.77%)
Apr 08, 2003 5.357 5.534 5.357 5.514 24,531 +0.16(+3.07%)
Apr 07, 2003 5.236 5.349 5.213 5.349 27,257 +0.08(+1.61%)
Apr 04, 2003 5.265 5.301 5.241 5.265 36,992 +0.02(+0.34%)
Apr 03, 2003 5.303 5.311 5.218 5.247 28,036 -0.06(-1.07%)
Apr 02, 2003 5.290 5.303 5.254 5.303 28,425 +0.05(+0.98%)
Apr 01, 2003 5.329 5.375 5.213 5.252 94,233 -0.04(-0.68%)
Mar 31, 2003 5.267 5.354 5.265 5.288 70,869 -0.04(-0.82%)
Mar 28, 2003 5.342 5.354 5.265 5.331 19,080 +0.02(+0.29%)
Mar 27, 2003 5.329 5.352 5.226 5.316 88,003 -0.06(-1.15%)
Mar 26, 2003 5.380 5.406 5.367 5.378 35,434 -0.00(-0.05%)
Mar 25, 2003 5.439 5.485 5.367 5.380 42,054 -0.09(-1.64%)
Mar 24, 2003 5.444 5.475 5.419 5.470 34,266 +0.06(+1.19%)
Mar 21, 2003 5.444 5.449 5.393 5.406 47,895 -0.03(-0.47%)
Mar 20, 2003 5.393 5.432 5.388 5.432 23,753 +0.04(+0.71%)
Mar 19, 2003 5.252 5.393 5.252 5.393 72,427 +0.04(+0.72%)
Mar 18, 2003 5.393 5.419 5.277 5.354 112,145 -0.08(-1.42%)
Mar 17, 2003 5.596 5.596 5.432 5.432 52,957 -0.19(-3.34%)
Mar 14, 2003 5.586 5.640 5.560 5.619 17,133 +0.04(+0.74%)
Mar 13, 2003 5.637 5.650 5.573 5.578 20,248 -0.07(-1.32%)
Mar 12, 2003 5.804 5.812 5.637 5.652 45,559 -0.19(-3.25%)
Mar 11, 2003 5.881 5.881 5.804 5.842 21,416 -0.04(-0.66%)
Mar 10, 2003 5.883 5.883 5.830 5.881 22,195 -0.00(-0.04%)
Mar 07, 2003 5.986 5.986 5.765 5.883 87,224 -0.12(-1.93%)
Mar 06, 2003 5.966 6.009 5.966 5.999 15,965 +0.03(+0.56%)
Mar 05, 2003 6.048 6.056 5.958 5.966 24,531 -0.14(-2.35%)
Mar 04, 2003 6.009 6.112 6.009 6.109 18,690 +0.07(+1.23%)
Mar 03, 2003 6.112 6.112 5.981 6.035 38,160 -0.10(-1.55%)
Feb 28, 2003 6.061 6.138 6.061 6.130 28,815 +0.12(+2.01%)
Feb 27, 2003 6.061 6.086 5.997 6.009 33,487 -0.03(-0.43%)
Feb 26, 2003 6.125 6.125 6.014 6.035 27,257 -0.08(-1.26%)
Feb 25, 2003 6.035 6.158 6.035 6.112 38,160 +0.10(+1.71%)
Feb 24, 2003 5.927 6.009 5.917 6.009 12,071 +0.09(+1.52%)
Feb 21, 2003 5.814 5.966 5.814 5.919 31,151 +0.11(+1.81%)
Feb 20, 2003 5.753 5.835 5.753 5.814 15,965 +0.06(+1.12%)
Feb 19, 2003 5.758 5.758 5.675 5.750 12,460 -0.01(-0.13%)
Feb 18, 2003 5.750 5.791 5.750 5.758 15,965 +0.01(+0.13%)
Feb 14, 2003 5.778 5.778 5.740 5.750 22,974 -0.07(-1.19%)
Feb 13, 2003 5.932 5.935 5.727 5.819 59,577 -0.15(-2.45%)
Feb 12, 2003 6.099 6.099 5.945 5.966 32,709 -0.29(-4.60%)
Feb 11, 2003 6.215 6.253 6.145 6.253 38,549 -0.04(-0.61%)
Feb 10, 2003 6.127 6.292 6.112 6.292 80,993 +0.19(+3.11%)
Feb 07, 2003 6.163 6.215 6.074 6.102 23,363 -0.05(-0.79%)
Feb 06, 2003 6.215 6.266 6.099 6.151 48,284 -0.09(-1.44%)
Feb 05, 2003 6.099 6.282 6.099 6.240 29,593 +0.11(+1.72%)
Feb 04, 2003 6.151 6.163 6.038 6.135 41,665 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.