Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

8.360 +0.580 (+7.46%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.035 9.169 8.980 9.037 52,651 +0.05(+0.54%)
Apr 28, 2011 8.994 9.026 8.951 8.989 44,945 -0.02(-0.25%)
Apr 27, 2011 8.819 9.012 8.771 9.012 26,768 +0.26(+2.98%)
Apr 26, 2011 8.719 8.865 8.650 8.751 55,987 -0.00(-0.03%)
Apr 25, 2011 8.776 8.779 8.753 8.753 5,904 -0.04(-0.46%)
Apr 21, 2011 8.848 8.848 8.751 8.794 12,024 +0.05(+0.56%)
Apr 20, 2011 8.679 8.808 8.627 8.744 42,383 +0.07(+0.75%)
Apr 19, 2011 8.636 8.730 8.636 8.679 7,751 +0.04(+0.50%)
Apr 18, 2011 8.690 8.751 8.636 8.636 9,128 -0.13(-1.44%)
Apr 15, 2011 8.725 8.862 8.693 8.762 21,840 +0.03(+0.33%)
Apr 14, 2011 8.917 8.917 8.733 8.733 24,858 -0.04(-0.46%)
Apr 13, 2011 8.894 8.894 8.768 8.774 15,161 +0.05(+0.63%)
Apr 12, 2011 8.679 8.763 8.679 8.719 14,750 +0.04(+0.43%)
Apr 11, 2011 8.851 8.851 8.650 8.682 54,795 -0.23(-2.54%)
Apr 08, 2011 8.880 8.908 8.702 8.908 22,474 +0.00(+0.00%)
Apr 07, 2011 8.937 8.937 8.908 8.908 5,660 -0.03(-0.35%)
Apr 06, 2011 9.023 9.023 8.940 8.940 22,498 -0.07(-0.76%)
Apr 05, 2011 8.977 9.009 8.935 9.009 12,017 +0.00(+0.00%)
Apr 04, 2011 8.871 9.025 8.854 9.009 33,993 +0.15(+1.75%)
Apr 01, 2011 8.776 8.894 8.751 8.854 69,608 +0.15(+1.71%)
Mar 31, 2011 8.808 8.808 8.621 8.705 39,037 -0.10(-1.15%)
Mar 30, 2011 8.817 8.819 8.751 8.806 12,199 -0.01(-0.16%)
Mar 29, 2011 8.745 8.819 8.728 8.819 14,956 +0.10(+1.15%)
Mar 28, 2011 8.665 8.779 8.650 8.719 19,173 +0.01(+0.07%)
Mar 25, 2011 8.751 8.751 8.682 8.713 8,957 +0.00(+0.03%)
Mar 24, 2011 8.665 8.710 8.665 8.710 19,382 +0.03(+0.36%)
Mar 23, 2011 8.673 8.739 8.639 8.679 17,978 -0.00(-0.03%)
Mar 22, 2011 8.751 8.759 8.605 8.682 46,719 -0.07(-0.82%)
Mar 21, 2011 8.802 8.811 8.753 8.753 10,149 +0.03(+0.30%)
Mar 18, 2011 8.867 8.867 8.722 8.728 8,257 -0.13(-1.46%)
Mar 17, 2011 8.874 8.874 8.782 8.857 13,241 +0.10(+1.18%)
Mar 16, 2011 8.636 8.873 8.636 8.753 25,552 +0.14(+1.67%)
Mar 15, 2011 8.593 8.665 8.554 8.610 71,654 +0.03(+0.33%)
Mar 14, 2011 8.665 8.719 8.524 8.581 15,088 -0.09(-1.06%)
Mar 11, 2011 8.616 8.673 8.481 8.673 49,507 -0.01(-0.07%)
Mar 10, 2011 8.624 8.808 8.624 8.679 7,277 -0.04(-0.46%)
Mar 09, 2011 8.779 8.779 8.610 8.719 13,596 +0.03(+0.30%)
Mar 08, 2011 8.679 8.877 8.679 8.693 44,464 -0.03(-0.33%)
Mar 07, 2011 8.679 8.828 8.679 8.722 26,831 +0.09(+1.01%)
Mar 04, 2011 8.785 8.785 8.607 8.634 26,228 -0.11(-1.26%)
Mar 03, 2011 8.808 8.891 8.687 8.745 65,345 -0.11(-1.26%)
Mar 02, 2011 8.891 8.951 8.857 8.857 16,580 -0.09(-1.06%)
Mar 01, 2011 8.837 8.951 8.765 8.951 34,279 +0.09(+1.07%)
Feb 28, 2011 9.037 9.037 8.779 8.857 25,102 -0.17(-1.91%)
Feb 25, 2011 9.043 9.043 8.837 9.029 58,674 +0.01(+0.16%)
Feb 24, 2011 9.043 9.043 8.788 9.015 82,459 +0.01(+0.10%)
Feb 23, 2011 8.776 9.037 8.776 9.006 41,313 +0.22(+2.48%)
Feb 22, 2011 8.822 8.862 8.756 8.788 31,724 -0.04(-0.47%)
Feb 18, 2011 8.837 8.851 8.739 8.829 41,905 +0.08(+0.93%)
Feb 17, 2011 8.682 8.845 8.484 8.748 46,433 +0.10(+1.18%)
Feb 16, 2011 8.561 8.736 8.484 8.646 22,289 +0.15(+1.80%)
Feb 15, 2011 8.409 8.544 8.376 8.492 45,220 +0.03(+0.39%)
Feb 14, 2011 8.458 8.573 8.452 8.459 53,265 +0.01(+0.08%)
Feb 11, 2011 8.501 8.576 8.372 8.452 40,881 -0.04(-0.44%)
Feb 10, 2011 8.745 8.794 8.472 8.490 49,514 -0.30(-3.46%)
Feb 09, 2011 8.765 8.865 8.751 8.794 27,033 -0.03(-0.39%)
Feb 08, 2011 8.918 8.918 8.597 8.828 71,122 -0.12(-1.39%)
Feb 07, 2011 8.910 8.986 8.822 8.952 88,566 +0.10(+1.11%)
Feb 04, 2011 8.896 9.020 8.772 8.854 83,759 -0.04(-0.41%)
Feb 03, 2011 8.729 8.963 8.538 8.890 155,311 +0.16(+1.84%)
Feb 02, 2011 8.625 8.811 8.603 8.729 88,981 +0.12(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.