Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.591	3.792	3.589	3.765	43,831	+0.10(+2.85%)
Apr 29, 2021	3.737	3.792	3.632	3.660	52,945	-0.13(-3.49%)
Apr 28, 2021	3.653	3.799	3.636	3.792	53,471	+0.14(+3.81%)
Apr 27, 2021	3.618	3.653	3.603	3.653	24,301	+0.08(+2.14%)
Apr 26, 2021	3.563	3.584	3.517	3.577	30,708	+0.06(+1.58%)
Apr 23, 2021	3.465	3.521	3.426	3.521	28,742	+0.06(+1.61%)
Apr 22, 2021	3.354	3.465	3.333	3.465	214,024	+0.13(+3.97%)
Apr 21, 2021	3.305	3.354	3.305	3.333	33,641	+0.03(+0.81%)
Apr 20, 2021	3.305	3.319	3.305	3.306	65,320	+0.02(+0.67%)
Apr 19, 2021	3.305	3.345	3.284	3.284	17,663	-0.06(-1.87%)
Apr 16, 2021	3.326	3.347	3.312	3.347	8,335	+0.00(+0.00%)
Apr 15, 2021	3.326	3.347	3.305	3.347	26,494	+0.01(+0.42%)
Apr 14, 2021	3.319	3.375	3.319	3.333	14,871	+0.01(+0.42%)
Apr 13, 2021	3.305	3.368	3.305	3.319	17,104	+0.01(+0.42%)
Apr 12, 2021	3.326	3.375	3.305	3.305	30,570	-0.03(-0.78%)
Apr 09, 2021	3.326	3.347	3.312	3.331	7,616	-0.02(-0.68%)
Apr 08, 2021	3.305	3.396	3.305	3.354	35,771	+0.05(+1.47%)
Apr 07, 2021	3.305	3.410	3.305	3.305	72,701	+0.00(+0.00%)
Apr 06, 2021	3.166	3.454	3.166	3.305	182,874	+0.30(+9.95%)
Apr 05, 2021	3.096	3.201	3.006	3.006	85,673	-0.04(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

North European Oil Royality Trust (NY: NRT )

Historical Prices