Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

8.360 +0.580 (+7.46%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.340 7.360 7.071 7.210 55,152 -0.09(-1.23%)
Apr 29, 2024 7.130 7.330 7.062 7.300 48,465 +0.33(+4.73%)
Apr 26, 2024 7.330 7.470 6.900 6.970 75,959 -0.36(-4.91%)
Apr 25, 2024 6.880 7.450 6.800 7.330 135,643 +0.53(+7.79%)
Apr 24, 2024 6.930 6.935 6.750 6.800 79,504 -0.08(-1.16%)
Apr 23, 2024 6.940 6.940 6.590 6.880 60,183 +0.04(+0.58%)
Apr 22, 2024 7.030 7.030 6.700 6.840 26,755 -0.01(-0.15%)
Apr 19, 2024 6.920 7.210 6.820 6.850 89,551 +0.03(+0.44%)
Apr 18, 2024 6.890 6.980 6.750 6.820 23,324 -0.04(-0.58%)
Apr 17, 2024 6.980 7.070 6.800 6.860 39,954 +0.01(+0.15%)
Apr 16, 2024 6.700 7.130 6.560 6.850 60,516 +0.40(+6.20%)
Apr 15, 2024 7.200 7.270 6.210 6.450 152,126 -0.70(-9.79%)
Apr 12, 2024 7.080 7.350 7.080 7.150 65,707 +0.06(+0.84%)
Apr 11, 2024 7.300 7.390 7.010 7.090 72,722 -0.09(-1.25%)
Apr 10, 2024 7.390 7.391 7.120 7.180 57,436 -0.21(-2.84%)
Apr 09, 2024 7.510 7.510 7.280 7.390 63,968 +0.08(+1.09%)
Apr 08, 2024 7.090 7.310 7.050 7.310 71,636 +0.30(+4.28%)
Apr 05, 2024 6.840 7.190 6.750 7.010 103,374 +0.33(+4.94%)
Apr 04, 2024 7.100 7.100 6.530 6.680 62,615 -0.28(-4.02%)
Apr 03, 2024 6.590 7.140 6.430 6.960 141,043 +0.54(+8.41%)
Apr 02, 2024 6.410 6.831 6.320 6.420 90,162 -0.07(-1.08%)
Apr 01, 2024 6.000 6.490 6.000 6.490 105,658 +0.54(+9.08%)
Mar 28, 2024 5.840 6.042 5.815 5.950 66,463 +0.11(+1.88%)
Mar 27, 2024 5.990 5.990 5.760 5.840 58,874 -0.13(-2.18%)
Mar 26, 2024 5.800 6.000 5.700 5.970 90,111 +0.34(+6.04%)
Mar 25, 2024 5.470 5.830 5.460 5.630 98,372 +0.18(+3.30%)
Mar 22, 2024 5.350 5.580 5.320 5.450 69,206 +0.19(+3.61%)
Mar 21, 2024 5.360 5.480 5.250 5.260 68,294 -0.16(-2.95%)
Mar 20, 2024 5.350 5.450 5.350 5.420 20,602 +0.07(+1.31%)
Mar 19, 2024 5.280 5.410 5.280 5.350 39,095 +0.02(+0.38%)
Mar 18, 2024 5.410 5.420 5.250 5.330 57,611 -0.06(-1.11%)
Mar 15, 2024 5.330 5.430 5.320 5.390 31,406 +0.01(+0.19%)
Mar 14, 2024 5.430 5.437 5.320 5.380 35,734 -0.05(-0.92%)
Mar 13, 2024 5.350 5.483 5.350 5.430 26,457 +0.06(+1.12%)
Mar 12, 2024 5.380 5.450 5.340 5.370 33,503 -0.06(-1.10%)
Mar 11, 2024 5.320 5.490 5.320 5.430 26,176 +0.14(+2.65%)
Mar 08, 2024 5.590 5.590 5.260 5.290 64,576 -0.22(-3.99%)
Mar 07, 2024 5.430 5.590 5.410 5.510 21,481 +0.01(+0.18%)
Mar 06, 2024 5.450 5.665 5.400 5.500 63,073 +0.16(+3.00%)
Mar 05, 2024 5.300 5.419 5.300 5.340 40,262 +0.03(+0.56%)
Mar 04, 2024 5.550 5.590 5.240 5.310 68,222 -0.25(-4.50%)
Mar 01, 2024 5.360 5.630 5.360 5.560 39,595 +0.20(+3.73%)
Feb 29, 2024 5.200 5.450 5.200 5.360 65,642 -0.14(-2.55%)
Feb 28, 2024 5.700 5.790 5.438 5.500 42,597 -0.10(-1.79%)
Feb 27, 2024 5.500 5.620 5.500 5.600 28,804 +0.07(+1.27%)
Feb 26, 2024 5.200 5.590 5.200 5.530 60,863 +0.28(+5.33%)
Feb 23, 2024 5.240 5.300 5.100 5.250 43,644 -0.01(-0.19%)
Feb 22, 2024 5.500 5.570 5.182 5.260 89,980 -0.25(-4.54%)
Feb 21, 2024 5.770 5.800 5.500 5.510 47,098 -0.23(-4.01%)
Feb 20, 2024 6.000 6.008 5.740 5.740 97,986 -0.25(-4.17%)
Feb 16, 2024 5.850 6.110 5.700 5.990 102,063 +0.20(+3.45%)
Feb 15, 2024 6.280 6.300 5.600 5.790 113,445 -0.35(-5.70%)
Feb 14, 2024 5.704 6.170 5.704 6.140 202,875 +0.50(+8.79%)
Feb 13, 2024 5.059 5.713 5.009 5.644 202,457 +0.60(+11.79%)
Feb 12, 2024 4.811 5.089 4.811 5.049 83,985 +0.21(+4.30%)
Feb 09, 2024 4.910 4.934 4.821 4.841 94,112 -0.09(-1.81%)
Feb 08, 2024 4.960 4.970 4.880 4.930 46,239 -0.01(-0.20%)
Feb 07, 2024 4.950 5.049 4.920 4.940 36,308 -0.03(-0.60%)
Feb 06, 2024 4.930 5.049 4.920 4.970 79,132 +0.01(+0.20%)
Feb 05, 2024 4.960 5.039 4.900 4.960 70,972 +0.01(+0.20%)
Feb 02, 2024 4.960 5.057 4.920 4.950 93,024 +0.01(+0.20%)
Feb 01, 2024 5.029 5.139 4.731 4.940 225,464 -0.07(-1.39%)
Jan 31, 2024 5.069 5.098 4.979 5.009 56,873 -0.10(-1.94%)
Jan 30, 2024 5.049 5.168 5.029 5.108 50,097 -0.04(-0.77%)
Jan 29, 2024 5.188 5.307 5.039 5.148 87,145 +0.06(+1.17%)
Jan 26, 2024 5.039 5.157 4.979 5.089 50,620 -0.04(-0.77%)
Jan 25, 2024 5.118 5.247 5.019 5.128 81,573 +0.02(+0.39%)
Jan 24, 2024 5.009 5.207 4.900 5.108 114,678 +0.13(+2.59%)
Jan 23, 2024 5.098 5.276 4.970 4.979 72,094 -0.15(-2.90%)
Jan 22, 2024 5.138 5.168 5.009 5.128 109,547 +0.02(+0.39%)
Jan 19, 2024 5.406 5.475 5.009 5.108 171,460 -0.26(-4.81%)
Jan 18, 2024 5.406 5.431 5.158 5.366 71,938 +0.05(+0.93%)
Jan 17, 2024 5.148 5.614 5.118 5.317 132,349 +0.17(+3.28%)
Jan 16, 2024 5.555 5.585 5.118 5.148 169,240 -0.45(-7.98%)
Jan 12, 2024 5.842 6.001 5.535 5.594 127,323 -0.17(-2.93%)
Jan 11, 2024 5.832 5.922 5.763 5.763 74,139 -0.11(-1.86%)
Jan 10, 2024 5.862 6.051 5.743 5.872 110,143 -0.02(-0.34%)
Jan 09, 2024 5.902 5.951 5.862 5.892 28,124 -0.04(-0.67%)
Jan 08, 2024 5.952 5.971 5.783 5.932 101,905 -0.05(-0.83%)
Jan 05, 2024 5.952 6.071 5.901 5.981 67,973 +0.01(+0.17%)
Jan 04, 2024 6.001 6.150 5.961 5.971 39,349 -0.07(-1.15%)
Jan 03, 2024 6.041 6.140 5.981 6.041 70,265 -0.10(-1.62%)
Jan 02, 2024 5.932 6.376 5.869 6.140 151,911 +0.36(+6.17%)
Dec 29, 2023 5.971 5.971 5.763 5.783 141,210 -0.18(-2.99%)
Dec 28, 2023 6.001 6.130 5.937 5.961 115,487 -0.11(-1.80%)
Dec 27, 2023 6.061 6.173 6.036 6.071 105,794 +0.08(+1.32%)
Dec 26, 2023 5.952 6.229 5.902 5.991 119,159 +0.13(+2.20%)
Dec 22, 2023 5.952 6.066 5.763 5.862 191,542 -0.11(-1.83%)
Dec 21, 2023 6.041 6.051 5.882 5.971 125,836 +0.02(+0.33%)
Dec 20, 2023 6.051 6.269 5.952 5.952 81,317 -0.15(-2.44%)
Dec 19, 2023 6.100 6.438 5.981 6.100 140,846 +0.00(+0.00%)
Dec 18, 2023 6.001 6.249 5.852 6.100 201,821 -0.02(-0.32%)
Dec 15, 2023 6.041 6.200 5.662 6.120 428,070 -0.36(-5.51%)
Dec 14, 2023 6.805 7.278 6.368 6.477 259,998 -0.33(-4.81%)
Dec 13, 2023 6.715 6.894 6.596 6.805 65,077 +0.06(+0.88%)
Dec 12, 2023 6.428 6.824 6.388 6.745 68,690 +0.26(+3.98%)
Dec 11, 2023 6.934 6.953 6.289 6.487 141,977 -0.39(-5.63%)
Dec 08, 2023 6.725 7.182 6.695 6.874 62,365 +0.11(+1.61%)
Dec 07, 2023 6.844 6.908 6.606 6.765 72,510 -0.16(-2.29%)
Dec 06, 2023 6.943 7.062 6.844 6.924 80,773 -0.10(-1.41%)
Dec 05, 2023 7.340 7.410 7.014 7.023 81,967 -0.35(-4.71%)
Dec 04, 2023 7.509 7.575 7.311 7.370 39,820 -0.26(-3.38%)
Dec 01, 2023 7.439 7.677 7.271 7.628 67,550 +0.29(+3.92%)
Nov 30, 2023 7.449 7.607 7.241 7.340 61,615 -0.11(-1.46%)
Nov 29, 2023 7.628 7.697 7.390 7.449 57,636 -0.15(-1.96%)
Nov 28, 2023 7.539 7.836 7.505 7.598 35,331 +0.06(+0.79%)
Nov 27, 2023 8.035 8.035 7.390 7.539 88,767 -0.53(-6.52%)
Nov 24, 2023 7.876 8.104 7.765 8.064 42,015 +0.49(+6.41%)
Nov 22, 2023 7.420 7.608 7.350 7.578 36,055 +0.14(+1.87%)
Nov 21, 2023 7.727 8.000 7.439 7.439 87,084 -0.56(-6.95%)
Nov 20, 2023 7.906 8.104 7.725 7.995 65,297 +0.34(+4.40%)
Nov 17, 2023 7.539 7.886 7.509 7.658 52,245 +0.17(+2.25%)
Nov 16, 2023 7.499 7.648 7.360 7.489 60,075 -0.12(-1.56%)
Nov 15, 2023 8.223 8.223 7.568 7.608 110,835 -0.61(-7.48%)
Nov 14, 2023 7.925 8.362 7.846 8.223 84,374 +0.43(+5.47%)
Nov 13, 2023 7.390 7.836 7.378 7.797 73,539 +0.45(+6.07%)
Nov 10, 2023 7.062 7.400 7.062 7.350 40,302 +0.23(+3.20%)
Nov 09, 2023 6.973 7.380 6.973 7.122 39,260 +0.18(+2.57%)
Nov 08, 2023 6.695 7.043 6.537 6.943 141,980 +0.09(+1.30%)
Nov 07, 2023 7.429 7.461 6.656 6.854 174,651 -0.65(-8.72%)
Nov 06, 2023 7.687 7.816 7.463 7.509 90,878 -0.27(-3.44%)
Nov 03, 2023 7.955 8.045 7.658 7.777 128,534 -0.27(-3.33%)
Nov 02, 2023 7.896 8.154 7.638 8.044 204,338 +0.15(+1.88%)
Nov 01, 2023 10.17 10.17 7.806 7.896 603,371 -2.94(-27.11%)
Oct 31, 2023 10.91 11.05 10.79 10.83 56,075 -0.08(-0.73%)
Oct 30, 2023 11.36 11.47 10.82 10.91 57,146 -0.46(-4.01%)
Oct 27, 2023 11.79 11.79 11.31 11.37 49,186 -0.34(-2.88%)
Oct 26, 2023 11.66 11.75 11.55 11.70 30,859 +0.00(+0.00%)
Oct 25, 2023 11.41 11.72 11.41 11.70 41,239 +0.32(+2.79%)
Oct 24, 2023 11.24 11.64 11.24 11.39 51,711 +0.06(+0.53%)
Oct 23, 2023 11.26 11.33 11.12 11.33 62,840 +0.03(+0.26%)
Oct 20, 2023 11.20 11.36 11.20 11.30 66,369 -0.15(-1.30%)
Oct 19, 2023 11.44 11.51 11.22 11.45 23,182 -0.10(-0.86%)
Oct 18, 2023 11.58 11.67 11.46 11.55 52,361 +0.07(+0.61%)
Oct 17, 2023 11.19 11.51 11.13 11.48 51,953 +0.34(+3.03%)
Oct 16, 2023 11.40 11.48 11.07 11.14 61,559 -0.18(-1.58%)
Oct 13, 2023 11.06 11.48 11.06 11.32 41,088 +0.26(+2.33%)
Oct 12, 2023 10.84 11.13 10.81 11.06 61,179 +0.01(+0.09%)
Oct 11, 2023 11.01 11.24 10.71 11.05 106,050 -0.31(-2.71%)
Oct 10, 2023 11.69 11.86 11.33 11.36 40,377 -0.33(-2.80%)
Oct 09, 2023 11.41 11.81 11.40 11.68 61,328 +0.31(+2.70%)
Oct 06, 2023 11.03 11.41 10.94 11.38 57,305 +0.37(+3.33%)
Oct 05, 2023 10.98 11.22 10.96 11.01 93,527 -0.06(-0.54%)
Oct 04, 2023 11.26 11.31 10.91 11.07 72,226 -0.28(-2.45%)
Oct 03, 2023 11.56 11.80 11.33 11.35 45,272 -0.26(-2.22%)
Oct 02, 2023 12.08 12.17 11.49 11.61 65,426 -0.51(-4.18%)
Sep 29, 2023 12.27 12.28 12.01 12.11 39,245 -0.18(-1.45%)
Sep 28, 2023 12.34 12.57 12.22 12.29 39,902 +0.02(+0.16%)
Sep 27, 2023 11.91 12.32 11.91 12.27 59,677 +0.41(+3.43%)
Sep 26, 2023 12.11 12.29 11.82 11.86 30,328 -0.40(-3.24%)
Sep 25, 2023 12.19 12.32 12.18 12.26 37,552 +0.16(+1.31%)
Sep 22, 2023 11.78 12.19 11.78 12.10 69,952 +0.30(+2.52%)
Sep 21, 2023 12.12 12.12 11.76 11.80 35,397 -0.27(-2.22%)
Sep 20, 2023 11.78 12.20 11.78 12.07 46,428 +0.19(+1.59%)
Sep 19, 2023 12.18 12.42 11.85 11.88 80,779 -0.23(-1.88%)
Sep 18, 2023 11.63 12.15 11.57 12.11 79,989 +0.62(+5.35%)
Sep 15, 2023 11.57 11.57 11.41 11.50 51,888 +0.03(+0.26%)
Sep 14, 2023 11.32 11.59 11.32 11.47 93,838 +0.22(+1.94%)
Sep 13, 2023 11.19 11.28 11.01 11.25 57,774 +0.22(+1.98%)
Sep 12, 2023 10.83 11.18 10.83 11.03 69,953 +0.33(+3.06%)
Sep 11, 2023 10.81 11.06 10.51 10.70 107,085 -0.11(-1.01%)
Sep 08, 2023 10.95 11.20 10.72 10.81 94,661 -0.20(-1.80%)
Sep 07, 2023 10.62 11.08 10.62 11.01 79,965 +0.51(+4.82%)
Sep 06, 2023 10.95 11.13 10.45 10.50 204,795 -0.53(-4.77%)
Sep 05, 2023 11.41 11.55 10.94 11.03 118,118 -0.35(-3.05%)
Sep 01, 2023 11.17 11.63 11.15 11.38 94,823 +0.10(+0.88%)
Aug 31, 2023 11.86 11.89 11.21 11.28 119,416 -0.71(-5.95%)
Aug 30, 2023 12.08 12.09 11.87 11.99 76,632 +0.14(+1.17%)
Aug 29, 2023 11.66 12.04 11.66 11.85 72,127 +0.21(+1.79%)
Aug 28, 2023 11.31 11.79 11.31 11.65 77,353 +0.38(+3.35%)
Aug 25, 2023 11.18 11.41 11.11 11.27 55,891 +0.07(+0.62%)
Aug 24, 2023 11.23 11.44 11.11 11.20 79,786 +0.00(+0.00%)
Aug 23, 2023 11.02 11.22 10.75 11.20 172,987 +0.01(+0.09%)
Aug 22, 2023 11.61 11.73 11.17 11.19 115,720 -0.46(-3.92%)
Aug 21, 2023 11.70 11.93 11.49 11.65 239,641 -0.75(-6.08%)
Aug 18, 2023 12.23 12.48 11.99 12.40 129,201 -0.04(-0.32%)
Aug 17, 2023 12.38 12.75 12.24 12.44 80,037 +0.16(+1.29%)
Aug 16, 2023 13.16 13.38 12.24 12.28 246,016 -0.97(-7.29%)
Aug 15, 2023 13.36 13.66 12.97 13.25 207,508 -0.12(-0.88%)
Aug 14, 2023 13.40 13.41 12.92 13.36 150,715 +0.06(+0.44%)
Aug 11, 2023 13.12 13.30 12.88 13.30 176,836 +0.43(+3.33%)
Aug 10, 2023 12.57 13.10 12.48 12.88 153,356 +0.33(+2.64%)
Aug 09, 2023 12.22 12.56 12.06 12.54 110,644 +0.41(+3.38%)
Aug 08, 2023 12.30 12.40 12.05 12.13 137,785 -0.17(-1.35%)
Aug 07, 2023 12.44 12.44 11.95 12.30 237,007 +0.25(+2.11%)
Aug 04, 2023 12.33 12.51 11.96 12.05 161,456 -0.28(-2.29%)
Aug 03, 2023 11.94 12.71 11.94 12.33 280,184 +0.55(+4.64%)
Aug 02, 2023 11.75 11.89 11.14 11.78 343,084 -0.07(-0.58%)
Aug 01, 2023 13.89 14.17 11.77 11.85 658,725 -2.96(-19.96%)
Jul 31, 2023 14.96 14.97 14.68 14.81 152,224 +0.20(+1.40%)
Jul 28, 2023 14.63 14.99 14.48 14.60 168,258 +0.06(+0.40%)
Jul 27, 2023 15.26 15.26 14.35 14.54 194,247 -0.44(-2.93%)
Jul 26, 2023 14.85 15.20 14.63 14.98 110,396 +0.14(+0.92%)
Jul 25, 2023 15.75 15.75 14.63 14.85 293,559 -0.93(-5.88%)
Jul 24, 2023 15.76 15.96 15.64 15.77 165,750 +0.13(+0.81%)
Jul 21, 2023 15.60 15.67 15.38 15.65 104,435 +0.17(+1.07%)
Jul 20, 2023 15.61 15.69 15.36 15.48 122,712 +0.00(+0.00%)
Jul 19, 2023 15.52 15.68 15.36 15.48 160,187 +0.02(+0.13%)
Jul 18, 2023 15.31 15.55 15.22 15.46 103,902 +0.24(+1.60%)
Jul 17, 2023 15.01 15.55 15.00 15.22 147,040 +0.21(+1.43%)
Jul 14, 2023 15.32 15.39 14.68 15.00 151,438 -0.20(-1.35%)
Jul 13, 2023 14.92 15.43 14.92 15.21 157,226 +0.36(+2.43%)
Jul 12, 2023 15.00 15.29 14.63 14.85 167,285 -0.06(-0.39%)
Jul 11, 2023 14.68 14.98 14.51 14.90 122,811 +0.39(+2.69%)
Jul 10, 2023 14.73 14.97 14.23 14.51 130,786 -0.07(-0.47%)
Jul 07, 2023 14.00 14.68 13.99 14.58 192,809 +0.59(+4.25%)
Jul 06, 2023 13.61 14.09 13.53 13.99 158,510 +0.42(+3.09%)
Jul 05, 2023 13.13 13.66 13.02 13.57 98,313 +0.30(+2.28%)
Jul 03, 2023 12.68 13.30 12.68 13.27 133,405 +0.60(+4.78%)
Jun 30, 2023 12.62 12.74 12.52 12.66 50,310 +0.13(+1.01%)
Jun 29, 2023 12.53 12.75 12.41 12.53 76,910 -0.08(-0.62%)
Jun 28, 2023 12.79 12.86 12.58 12.61 29,534 -0.17(-1.30%)
Jun 27, 2023 12.67 12.95 12.53 12.78 61,382 +0.21(+1.71%)
Jun 26, 2023 12.35 12.68 12.35 12.56 25,852 +0.06(+0.47%)
Jun 23, 2023 12.37 12.70 12.37 12.50 27,904 -0.04(-0.31%)
Jun 22, 2023 12.82 12.82 12.44 12.54 32,629 -0.20(-1.53%)
Jun 21, 2023 12.88 12.89 12.69 12.74 45,554 -0.10(-0.76%)
Jun 20, 2023 13.06 13.10 12.70 12.84 88,210 -0.13(-0.98%)
Jun 16, 2023 12.75 13.05 12.60 12.96 73,462 +0.41(+3.26%)
Jun 15, 2023 12.51 12.89 12.51 12.55 82,678 -1.17(-8.53%)
May 08, 2023 13.16 13.86 13.02 13.72 259,758 +0.35(+2.65%)
May 05, 2023 12.80 13.58 12.78 13.37 154,163 +0.67(+5.29%)
May 04, 2023 13.51 13.63 12.62 12.70 157,100 -0.73(-5.41%)
May 03, 2023 13.41 13.70 13.25 13.42 160,039 +0.23(+1.72%)
May 02, 2023 13.03 13.32 12.71 13.20 96,514 +0.22(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.