Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.531 5.633 5.531 5.633 26,555 +0.01(+0.23%)
Oct 30, 2002 5.633 5.646 5.608 5.621 234,312 -0.02(-0.32%)
Oct 29, 2002 5.631 5.659 5.557 5.639 117,156 +0.01(+0.18%)
Oct 28, 2002 5.633 5.646 5.628 5.628 16,011 +0.00(+0.00%)
Oct 25, 2002 5.633 5.659 5.621 5.628 29,289 -0.00(-0.05%)
Oct 24, 2002 5.631 5.631 5.557 5.631 33,584 +0.02(+0.41%)
Oct 23, 2002 5.536 5.608 5.536 5.608 24,212 +0.08(+1.39%)
Oct 22, 2002 5.621 5.621 5.454 5.531 66,388 -0.08(-1.37%)
Oct 21, 2002 5.595 5.628 5.559 5.608 23,040 -0.02(-0.36%)
Oct 18, 2002 5.872 5.872 5.569 5.628 64,435 -0.24(-4.02%)
Oct 17, 2002 5.882 5.902 5.861 5.864 10,544 +0.01(+0.09%)
Oct 16, 2002 5.762 5.864 5.762 5.859 25,774 +0.08(+1.46%)
Oct 15, 2002 5.864 5.864 5.751 5.774 17,182 -0.12(-1.96%)
Oct 14, 2002 5.890 5.941 5.890 5.890 429,572 +0.01(+0.22%)
Oct 11, 2002 5.928 5.928 5.877 5.877 195,260 -0.06(-1.03%)
Oct 10, 2002 5.877 5.941 5.877 5.938 10,544 +0.08(+1.40%)
Oct 09, 2002 5.941 5.992 5.851 5.856 29,289 -0.06(-1.00%)
Oct 08, 2002 5.936 5.992 5.864 5.915 23,821 -0.04(-0.65%)
Oct 07, 2002 5.954 6.005 5.954 5.954 10,153 +0.00(+0.00%)
Oct 04, 2002 5.974 5.982 5.890 5.954 14,058 +0.00(+0.00%)
Oct 03, 2002 5.992 6.005 5.946 5.954 11,325 -0.03(-0.43%)
Oct 02, 2002 5.954 5.989 5.954 5.979 6,638 +0.03(+0.52%)
Oct 01, 2002 5.966 5.989 5.915 5.948 15,230 +0.00(+0.00%)
Sep 30, 2002 5.800 5.948 5.800 5.948 18,354 +0.13(+2.24%)
Sep 27, 2002 5.815 5.818 5.687 5.818 33,584 -0.02(-0.39%)
Sep 26, 2002 5.864 5.864 5.838 5.841 8,591 -0.04(-0.61%)
Sep 25, 2002 6.082 6.087 5.877 5.877 41,004 -0.14(-2.34%)
Sep 24, 2002 6.274 6.274 6.018 6.018 63,654 -0.28(-4.43%)
Sep 23, 2002 6.258 6.340 6.146 6.297 46,471 +0.06(+1.03%)
Sep 20, 2002 6.207 6.233 6.174 6.233 17,963 +0.04(+0.66%)
Sep 19, 2002 6.133 6.210 6.133 6.192 9,763 +0.02(+0.33%)
Sep 18, 2002 6.164 6.222 6.146 6.171 16,792 -0.04(-0.58%)
Sep 17, 2002 6.166 6.215 6.166 6.207 12,496 -0.01(-0.12%)
Sep 16, 2002 6.222 6.243 6.192 6.215 8,981 +0.02(+0.29%)
Sep 13, 2002 6.197 6.197 6.171 6.197 10,153 -0.03(-0.41%)
Sep 12, 2002 6.146 6.222 6.146 6.222 28,898 +0.09(+1.46%)
Sep 11, 2002 6.082 6.133 6.082 6.133 8,591 +0.01(+0.21%)
Sep 10, 2002 6.146 6.146 6.120 6.120 3,905 -0.03(-0.42%)
Sep 09, 2002 6.146 6.146 6.123 6.146 6,638 -0.01(-0.17%)
Sep 06, 2002 6.146 6.210 6.071 6.156 34,365 -0.02(-0.25%)
Sep 05, 2002 6.171 6.220 6.158 6.171 20,697 -0.01(-0.17%)
Sep 04, 2002 6.197 6.207 6.158 6.181 22,650 -0.04(-0.66%)
Sep 03, 2002 6.248 6.274 6.197 6.222 35,537 -0.06(-1.02%)
Aug 30, 2002 6.184 6.286 6.184 6.286 16,011 +0.14(+2.29%)
Aug 29, 2002 6.005 6.158 6.005 6.146 57,797 +0.15(+2.48%)
Aug 28, 2002 5.966 6.018 5.941 5.997 937,249 +0.06(+0.95%)
Aug 27, 2002 5.890 6.005 5.869 5.941 29,289 +0.03(+0.48%)
Aug 26, 2002 5.979 5.979 5.879 5.913 32,413 -0.05(-0.90%)
Aug 23, 2002 5.915 5.992 5.915 5.966 14,839 +0.08(+1.30%)
Aug 22, 2002 5.956 6.005 5.890 5.890 18,744 -0.03(-0.48%)
Aug 21, 2002 5.800 5.941 5.800 5.918 33,194 +0.12(+2.03%)
Aug 20, 2002 5.774 5.813 5.774 5.800 8,981 +0.03(+0.58%)
Aug 16, 2002 5.890 5.890 5.767 5.767 28,508 -0.11(-1.83%)
Aug 15, 2002 5.869 5.887 5.869 5.874 17,182 +0.05(+0.79%)
Aug 14, 2002 5.777 5.851 5.777 5.828 8,591 +0.03(+0.44%)
Aug 13, 2002 5.777 5.836 5.777 5.803 14,058 +0.00(+0.00%)
Aug 12, 2002 5.800 5.813 5.685 5.803 21,088 +0.02(+0.40%)
Aug 07, 2002 5.915 5.928 5.779 5.779 30,851 -0.25(-4.12%)
Aug 06, 2002 5.892 6.028 5.864 6.028 61,311 +0.16(+2.75%)
Aug 05, 2002 5.841 5.877 5.841 5.867 13,277 +0.06(+1.10%)
Aug 02, 2002 5.813 5.890 5.779 5.803 43,347 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.