Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0027 +0.0003 (+12.50%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0024 0.0027 0.0020 0.0027 4,165,400 +0.00(+12.50%)
Jun 13, 2024 0.0029 0.0033 0.0021 0.0024 9,165,212 -0.00(-17.24%)
Jun 12, 2024 0.0032 0.0033 0.0029 0.0029 2,051,614 +0.00(+0.00%)
Jun 11, 2024 0.0031 0.0031 0.0029 0.0029 130,100 +0.00(+0.00%)
Jun 10, 2024 0.0032 0.0033 0.0029 0.0029 716,516 -0.00(-9.38%)
Jun 07, 2024 0.0033 0.0033 0.0030 0.0032 275,000 -0.00(-3.03%)
Jun 06, 2024 0.0030 0.0033 0.0030 0.0033 12,200 +0.00(+3.12%)
Jun 05, 2024 0.0032 0.0032 0.0032 0.0032 120,000 +0.00(+10.34%)
Jun 04, 2024 0.0029 0.0029 0.0029 0.0029 120,000 -0.00(-3.33%)
Jun 03, 2024 0.0030 0.0031 0.0030 0.0030 330,750 +0.00(+0.00%)
May 31, 2024 0.0030 0.0033 0.0030 0.0030 594,000 +0.00(+0.00%)
May 30, 2024 0.0030 0.0030 0.0030 0.0030 200,000 -0.00(-6.25%)
May 29, 2024 0.0033 0.0035 0.0030 0.0032 435,300 +0.00(+14.29%)
May 28, 2024 0.0030 0.0038 0.0028 0.0028 205,500 -0.00(-12.50%)
May 24, 2024 0.0036 0.0038 0.0032 0.0032 268,700 -0.00(-15.79%)
May 23, 2024 0.0034 0.0038 0.0030 0.0038 207,000 +0.00(+0.00%)
May 22, 2024 0.0038 0.0038 0.0030 0.0038 103,635 +0.00(+5.56%)
May 21, 2024 0.0030 0.0036 0.0030 0.0036 850,809 +0.00(+20.00%)
May 20, 2024 0.0033 0.0033 0.0027 0.0030 1,215,253 -0.00(-16.67%)
May 17, 2024 0.0038 0.0038 0.0032 0.0036 1,175,425 +0.00(+12.50%)
May 16, 2024 0.0035 0.0038 0.0032 0.0032 353,570 +0.00(+0.00%)
May 15, 2024 0.0030 0.0039 0.0026 0.0032 5,565,269 +0.00(+18.52%)
May 14, 2024 0.0020 0.0030 0.0020 0.0027 2,526,377 +0.00(+3.85%)
May 13, 2024 0.0024 0.0026 0.0020 0.0026 1,080,200 +0.00(+0.00%)
May 10, 2024 0.0027 0.0027 0.0024 0.0026 104,000 -0.00(-3.70%)
May 09, 2024 0.0024 0.0027 0.0020 0.0027 2,463,911 +0.00(+8.00%)
May 08, 2024 0.0031 0.0031 0.0025 0.0025 2,974,427 -0.00(-16.67%)
May 07, 2024 0.0028 0.0032 0.0027 0.0030 1,178,368 +0.00(+7.14%)
May 06, 2024 0.0028 0.0029 0.0028 0.0028 438,400 +0.00(+3.70%)
May 03, 2024 0.0027 0.0027 0.0027 0.0027 300 -0.00(-10.00%)
May 02, 2024 0.0034 0.0034 0.0027 0.0030 2,536,530 -0.00(-9.09%)
May 01, 2024 0.0032 0.0034 0.0028 0.0033 516,666 -0.00(-8.33%)
Apr 30, 2024 0.0032 0.0036 0.0030 0.0036 151,666 +0.00(+9.09%)
Apr 29, 2024 0.0033 0.0036 0.0033 0.0033 85,000 -0.00(-5.71%)
Apr 26, 2024 0.0031 0.0036 0.0028 0.0035 2,166,545 +0.00(+2.94%)
Apr 24, 2024 0.0034 0 +0.00(+13.33%)
Apr 23, 2024 0.0031 0.0032 0.0028 0.0030 531,000 +0.00(+0.00%)
Apr 22, 2024 0.0031 0.0032 0.0030 0.0030 85,055 +0.00(+0.00%)
Apr 19, 2024 0.0031 0.0031 0.0030 0.0030 125,469 +0.00(+0.00%)
Apr 18, 2024 0.0029 0.0035 0.0028 0.0030 95,885 -0.00(-14.29%)
Apr 17, 2024 0.0032 0.0035 0.0032 0.0035 10,544 +0.00(+12.90%)
Apr 16, 2024 0.0034 0.0034 0.0031 0.0031 1,300,000 -0.00(-8.82%)
Apr 15, 2024 0.0032 0.0034 0.0031 0.0034 621,395 +0.00(+6.25%)
Apr 12, 2024 0.0032 0.0032 0.0032 0.0032 1,650 +0.00(+3.23%)
Apr 11, 2024 0.0029 0.0032 0.0027 0.0031 1,764,525 +0.00(+14.81%)
Apr 10, 2024 0.0031 0.0031 0.0025 0.0027 1,176,150 -0.00(-12.90%)
Apr 09, 2024 0.0030 0.0031 0.0030 0.0031 59,250 +0.00(+3.33%)
Apr 08, 2024 0.0026 0.0030 0.0026 0.0030 296,000 +0.00(+15.38%)
Apr 05, 2024 0.0029 0.0029 0.0025 0.0026 598,136 -0.00(-3.70%)
Apr 04, 2024 0.0025 0.0029 0.0025 0.0027 840,103 +0.00(+0.00%)
Apr 03, 2024 0.0027 0.0027 0.0025 0.0027 998,000 -0.00(-3.57%)
Apr 02, 2024 0.0029 0.0032 0.0025 0.0028 2,164,377 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.