Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ag Growth Inc Fd (OP: AGGZF )

25.19 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EST, Feb 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2025				25.19	6,669	-3.47(-12.11%)
Jan 22, 2025				28.66	4,090	+0.84(+3.04%)
Jan 17, 2025				27.82	7,663	+0.03(+0.11%)
Jan 15, 2025				27.78	101	-0.93(-3.23%)
Jan 14, 2025	28.71	28.71	28.71	28.71	10,193	+0.90(+3.24%)
Jan 13, 2025	30.00	30.00	27.81	27.81	12,188	-5.53(-16.59%)
Jan 08, 2025				33.34	20,396	-2.08(-5.87%)
Jan 03, 2025				35.42	3,463	-0.36(-1.01%)
Dec 24, 2024				35.78	644	+0.14(+0.39%)
Dec 20, 2024				35.64	9,040	-1.76(-4.71%)
Dec 16, 2024				37.40	2,606	-0.08(-0.21%)
Dec 13, 2024	37.48	37.48	37.48	37.48	5,385	-0.22(-0.58%)
Dec 11, 2024				37.70	1,517	-1.38(-3.52%)
Dec 06, 2024				39.08	971	+0.71(+1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ag Growth Inc Fd (OP: AGGZF )

Historical Prices