Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Growth Inc Fd (OP: AGGZF )

39.88 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 39.88 39.88 39.88 39.88 2,933 +1.39(+3.60%)
Jul 11, 2024 38.49 2,147 +0.14(+0.37%)
Jul 08, 2024 38.35 41 +2.22(+6.14%)
Jun 25, 2024 36.13 707 -0.51(-1.39%)
Jun 21, 2024 36.64 0 -1.42(-3.73%)
Jun 18, 2024 38.06 1,522 +0.59(+1.56%)
Jun 11, 2024 37.48 26 +0.00(+0.00%)
May 31, 2024 243 +0.00(+0.00%)
May 28, 2024 33.84 0 +0.27(+0.80%)
May 23, 2024 33.57 0 -2.65(-7.32%)
May 15, 2024 36.22 0 +1.60(+4.62%)
May 10, 2024 34.62 16 -0.87(-2.45%)
May 09, 2024 35.99 35.99 35.49 35.49 800 -0.99(-2.71%)
May 02, 2024 36.48 16 -0.29(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.