Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (OP: SRCRF )

0.0672 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0700 0.0720 0.0672 0.0672 78,667 +0.00(+0.00%)
Jan 07, 2025 0.0677 0.0677 0.0645 0.0672 52,207 -0.00(-5.88%)
Jan 06, 2025 0.0685 0.0714 0.0682 0.0714 55,389 +0.00(+2.59%)
Jan 03, 2025 0.0679 0.0725 0.0673 0.0696 91,061 +0.00(+1.16%)
Jan 02, 2025 0.0698 0.0705 0.0657 0.0688 14,305 -0.00(-1.85%)
Dec 31, 2024 0.0701 0 +0.00(+2.94%)
Dec 30, 2024 0.0700 0.0700 0.0642 0.0681 177,545 -0.00(-2.71%)
Dec 27, 2024 0.0672 0.0700 0.0672 0.0700 10,176 +0.00(+2.94%)
Dec 26, 2024 0.0613 0.0680 0.0613 0.0680 4,118 +0.00(+2.41%)
Dec 24, 2024 0.0646 0.0664 0.0646 0.0664 50,000 -0.00(-1.34%)
Dec 23, 2024 0.0700 0.0700 0.0673 0.0673 38,907 -0.01(-8.06%)
Dec 20, 2024 0.0729 0.0732 0.0729 0.0732 23,400 +0.01(+8.28%)
Dec 19, 2024 0.0685 0.0701 0.0672 0.0676 44,550 +0.00(+0.30%)
Dec 18, 2024 0.0700 0.0700 0.0652 0.0674 16,555 +0.00(+7.84%)
Dec 17, 2024 0.0670 0.0670 0.0625 0.0625 37,333 -0.00(-6.86%)
Dec 16, 2024 0.0741 0.0741 0.0617 0.0671 252,059 -0.01(-13.42%)
Dec 13, 2024 0.0741 0.0806 0.0741 0.0775 97,152 -0.00(-4.79%)
Dec 12, 2024 0.0850 0.0850 0.0794 0.0814 56,500 +0.01(+10.00%)
Dec 11, 2024 0.0870 0.0870 0.0737 0.0740 134,506 -0.01(-10.30%)
Dec 10, 2024 0.0862 0.0862 0.0825 0.0825 5,800 +0.00(+2.23%)
Dec 09, 2024 0.0870 0.0892 0.0807 0.0807 120,000 +0.00(+4.81%)
Dec 06, 2024 0.0851 0.0860 0.0770 0.0770 12,508 -0.01(-6.21%)
Dec 05, 2024 0.0742 0.0910 0.0742 0.0821 11,000 +0.01(+15.47%)
Dec 04, 2024 0.0711 0.0729 0.0711 0.0711 66,114 -0.01(-7.66%)
Dec 03, 2024 0.0711 0.0770 0.0710 0.0770 98,430 +0.01(+7.69%)
Dec 02, 2024 0.0800 0.0806 0.0715 0.0715 102,500 +0.00(+2.44%)
Nov 29, 2024 0.0750 0.0769 0.0687 0.0698 146,297 -0.01(-9.11%)
Nov 27, 2024 0.0830 0.0860 0.0768 0.0768 61,653 -0.01(-7.36%)
Nov 26, 2024 0.0825 0.0829 0.0814 0.0829 31,398 +0.00(+6.28%)
Nov 25, 2024 0.0855 0.0900 0.0780 0.0780 242,472 -0.01(-15.68%)
Nov 22, 2024 0.0956 0.0985 0.0911 0.0925 96,600 -0.01(-6.57%)
Nov 21, 2024 0.1070 0.1070 0.0945 0.0990 52,950 +0.00(+4.21%)
Nov 20, 2024 0.0930 0.0989 0.0903 0.0950 17,675 -0.00(-3.26%)
Nov 19, 2024 0.0947 0.1129 0.0947 0.0982 35,000 -0.01(-7.45%)
Nov 18, 2024 0.1050 0.1115 0.1042 0.1061 122,321 +0.01(+6.21%)
Nov 15, 2024 0.0996 0.0999 0.0996 0.0999 1,200 +0.01(+5.60%)
Nov 14, 2024 0.0900 0.0963 0.0900 0.0946 147,336 +0.00(+3.96%)
Nov 13, 2024 0.0970 0.0970 0.0900 0.0910 191,339 +0.00(+0.44%)
Nov 12, 2024 0.1070 0.1070 0.0906 0.0906 61,232 -0.01(-7.08%)
Nov 11, 2024 0.0980 0.0990 0.0914 0.0975 100,200 +0.00(+1.25%)
Nov 08, 2024 0.1039 0.1070 0.0963 0.0963 48,906 -0.01(-7.58%)
Nov 07, 2024 0.1068 0.1101 0.1005 0.1042 168,600 -0.00(-1.70%)
Nov 06, 2024 0.1033 0.1140 0.1033 0.1060 73,136 -0.00(-2.30%)
Nov 05, 2024 0.1060 0.1100 0.1046 0.1085 232,700 +0.00(+1.40%)
Nov 04, 2024 0.1100 0.1149 0.1012 0.1070 276,487 -0.00(-2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.