Naspers Ltd (OP: NAPRF )

217.00 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				158.06	0	-11.28(-6.66%)
May 18, 2023				169.34	0	-9.91(-5.53%)
May 17, 2023	171.75	179.25	171.25	179.25	43	+2.25(+1.27%)
Apr 28, 2023				177.00	0	+0.00(+0.00%)
Apr 24, 2023				177.00	0	+4.25(+2.46%)
Apr 21, 2023	182.00	182.00	172.75	172.75	100	-9.30(-5.11%)
Mar 30, 2023				182.05	0	+8.10(+4.66%)
Mar 28, 2023				173.95	0	-0.62(-0.36%)
Mar 24, 2023				174.57	0	-9.29(-5.05%)
Mar 23, 2023	179.19	183.86	179.19	183.86	184	+15.62(+9.28%)
Mar 22, 2023	168.79	168.79	168.24	168.24	10	+5.93(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Naspers Ltd (OP: NAPRF )

Historical Prices