Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Naspers Ltd (OP: NAPRF )

217.00 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2024				166.40	0	-3.60(-2.12%)
Feb 26, 2024				170.00	0	-1.28(-0.75%)
Feb 21, 2024				171.28	0	-8.72(-4.84%)
Feb 06, 2024				180.00	0	+12.46(+7.44%)
Jan 31, 2024				167.54	0	-1.71(-1.01%)
Jan 29, 2024				169.25	0	-1.75(-1.02%)
Jan 26, 2024	171.00	171.00	171.00	171.00	200	+19.90(+13.17%)
Jan 22, 2024				151.10	0	-4.23(-2.72%)
Jan 08, 2024				155.33	0	-9.87(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Naspers Ltd (OP: NAPRF )

Historical Prices