Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP: GLXZ )

2.770 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.770 2.770 2.770 2.770 852 +0.00(+0.00%)
Sep 25, 2024 2.780 2.780 2.770 2.770 6,350 -0.01(-0.36%)
Sep 24, 2024 2.780 2.780 2.760 2.780 53,691 +0.02(+0.72%)
Sep 23, 2024 2.770 2.770 2.760 2.760 1,395 -0.01(-0.36%)
Sep 20, 2024 2.770 2.770 2.760 2.770 3,353 +0.00(+0.00%)
Sep 19, 2024 2.776 2.790 2.770 2.770 9,092 -0.01(-0.36%)
Sep 18, 2024 2.810 2.810 2.770 2.780 5,290 -0.01(-0.27%)
Sep 17, 2024 2.760 2.790 2.760 2.788 2,739 +0.02(+0.64%)
Sep 16, 2024 2.785 2.785 2.770 2.770 17,090 -0.02(-0.72%)
Sep 13, 2024 2.780 2.790 2.760 2.790 115,752 +0.00(+0.00%)
Sep 12, 2024 2.790 2.790 2.790 2.790 102,025 +0.00(+0.09%)
Sep 11, 2024 2.784 2.790 2.765 2.788 55,890 -0.00(-0.09%)
Sep 10, 2024 2.783 2.790 2.780 2.790 69,484 +0.00(+0.00%)
Sep 09, 2024 2.780 2.790 2.770 2.790 7,963 +0.01(+0.36%)
Sep 06, 2024 2.790 2.790 2.780 2.780 18,800 -0.02(-0.71%)
Sep 05, 2024 2.800 2.810 2.792 2.800 25,568 -0.01(-0.36%)
Sep 04, 2024 2.790 2.850 2.780 2.810 18,874 +0.02(+0.72%)
Sep 03, 2024 2.840 2.850 2.790 2.790 49,161 -0.04(-1.41%)
Aug 30, 2024 2.830 2.840 2.830 2.830 638 +0.00(+0.00%)
Aug 29, 2024 2.780 2.830 2.773 2.830 111,573 +0.03(+1.07%)
Aug 28, 2024 2.800 2.825 2.780 2.800 54,033 +0.01(+0.36%)
Aug 27, 2024 2.790 2.800 2.790 2.790 86,078 +0.00(+0.00%)
Aug 26, 2024 2.806 2.810 2.784 2.790 32,405 +0.00(+0.00%)
Aug 23, 2024 2.820 2.820 2.790 2.790 125,700 -0.03(-1.06%)
Aug 22, 2024 2.820 2.820 2.820 2.820 64,400 +0.02(+0.71%)
Aug 21, 2024 2.830 2.830 2.797 2.800 5,816 +0.01(+0.36%)
Aug 20, 2024 2.800 2.800 2.790 2.790 13,479 -0.02(-0.71%)
Aug 19, 2024 2.820 2.830 2.800 2.810 158,313 +0.01(+0.36%)
Aug 16, 2024 2.900 2.900 2.800 2.800 75,565 +0.00(+0.00%)
Aug 15, 2024 2.780 2.800 2.770 2.800 126,626 +0.00(+0.00%)
Aug 14, 2024 2.760 2.800 2.760 2.800 38,929 +0.04(+1.30%)
Aug 13, 2024 2.760 2.770 2.750 2.764 334,647 +0.00(+0.14%)
Aug 12, 2024 2.750 2.780 2.740 2.760 68,190 +0.02(+0.73%)
Aug 09, 2024 2.704 2.740 2.700 2.740 7,908 -0.01(-0.36%)
Aug 08, 2024 2.730 2.750 2.650 2.750 54,600 +0.00(+0.18%)
Aug 07, 2024 2.760 2.760 2.730 2.745 74,550 -0.01(-0.54%)
Aug 06, 2024 2.760 2.770 2.750 2.760 67,266 -0.01(-0.36%)
Aug 05, 2024 2.760 2.780 2.750 2.770 232,721 -0.02(-0.61%)
Aug 02, 2024 2.770 2.800 2.770 2.787 118,420 +0.02(+0.61%)
Aug 01, 2024 2.780 2.804 2.770 2.770 17,948 +0.00(+0.00%)
Jul 31, 2024 2.770 2.783 2.770 2.770 42,639 -0.01(-0.36%)
Jul 30, 2024 2.780 2.790 2.780 2.780 59,815 -0.00(-0.13%)
Jul 29, 2024 2.780 2.800 2.780 2.784 60,260 +0.01(+0.49%)
Jul 26, 2024 2.760 2.790 2.750 2.770 51,465 +0.00(+0.00%)
Jul 25, 2024 2.800 2.805 2.770 2.770 172,667 -0.02(-0.72%)
Jul 24, 2024 2.810 2.820 2.790 2.790 143,774 -0.02(-0.71%)
Jul 23, 2024 2.820 2.820 2.800 2.810 57,646 -0.01(-0.35%)
Jul 22, 2024 2.870 2.870 2.770 2.820 173,591 -0.02(-0.70%)
Jul 19, 2024 2.955 2.990 2.750 2.840 871,686 +1.43(+101.42%)
Jul 18, 2024 1.410 1.410 1.400 1.410 5,158 -0.02(-1.40%)
Jul 17, 2024 1.440 1.440 1.400 1.430 1,902 -0.01(-0.69%)
Jul 16, 2024 1.400 1.440 1.400 1.440 21,155 +0.02(+1.41%)
Jul 15, 2024 1.450 1.450 1.400 1.420 25,850 +0.00(+0.00%)
Jul 12, 2024 1.413 1.420 1.413 1.420 10,944 +0.00(+0.00%)
Jul 11, 2024 1.405 1.420 1.405 1.420 35,275 +0.04(+2.90%)
Jul 10, 2024 1.430 1.430 1.380 1.380 45,381 -0.06(-4.17%)
Jul 09, 2024 1.350 1.440 1.350 1.440 27,411 -0.01(-0.69%)
Jul 08, 2024 1.380 1.450 1.310 1.450 56,998 +0.07(+5.07%)
Jul 05, 2024 1.402 1.420 1.380 1.380 17,447 -0.03(-2.13%)
Jul 03, 2024 1.430 1.430 1.410 1.410 14,000 +0.01(+0.71%)
Jul 02, 2024 1.440 1.440 1.400 1.400 27,650 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.