Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Macau Ltd (OP: WYNMF )

0.7702 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.7702 0 -0.01(-1.55%)
Jul 18, 2024 0.7823 0.7823 0.7823 0.7823 150 -0.03(-3.53%)
Jul 12, 2024 0.8109 0 +0.02(+2.05%)
Jul 09, 2024 0.7946 0 +0.02(+3.19%)
Jul 05, 2024 0.7700 0 -0.06(-6.81%)
Jun 27, 2024 0.8263 0 -0.03(-3.92%)
Jun 25, 2024 0.8600 0 -0.05(-5.66%)
Jun 18, 2024 0.9116 44 +0.03(+3.72%)
Jun 10, 2024 0.8789 0 -0.04(-4.48%)
Jun 03, 2024 0.9201 0 -0.02(-2.12%)
May 30, 2024 0.9400 0 -0.06(-6.00%)
May 23, 2024 1.000 0 +0.00(+0.00%)
May 20, 2024 1.000 0 -0.04(-4.31%)
May 15, 2024 1.045 0 -0.01(-0.48%)
May 13, 2024 1.050 0 +0.08(+8.25%)
May 09, 2024 0.9700 0 -0.03(-2.90%)
May 06, 2024 0.9990 0 +0.00(+0.04%)
May 03, 2024 0.9986 0.9986 0.9900 0.9986 600 +0.07(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.