Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

3.750 -0.100 (-2.60%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 3.870 3.980 3.700 3.750 7,946 -0.10(-2.60%)
Aug 14, 2024 3.700 4.300 3.650 3.850 9,051 -0.05(-1.28%)
Aug 13, 2024 3.850 3.900 3.850 3.900 6,270 +0.00(+0.00%)
Aug 12, 2024 4.000 4.000 3.750 3.900 9,497 -0.10(-2.50%)
Aug 09, 2024 4.000 4.000 4.000 4.000 1,009 +0.00(+0.00%)
Aug 08, 2024 3.980 4.000 3.980 4.000 2,295 +0.12(+3.09%)
Aug 07, 2024 3.880 3.880 3.880 3.880 2,748 +0.13(+3.47%)
Aug 05, 2024 3.750 0 -0.23(-5.78%)
Aug 02, 2024 4.050 4.050 3.750 3.980 2,465 -0.07(-1.73%)
Jul 31, 2024 4.050 0 +0.13(+3.32%)
Jul 29, 2024 3.920 0 -0.28(-6.67%)
Jul 25, 2024 4.200 0 +0.01(+0.24%)
Jul 24, 2024 4.190 4.190 4.190 4.190 300 +0.00(+0.00%)
Jul 22, 2024 4.190 70 +0.20(+5.01%)
Jul 18, 2024 3.990 99 +0.07(+1.79%)
Jul 17, 2024 4.350 4.350 3.540 3.920 18,357 -0.43(-9.89%)
Jul 16, 2024 4.236 4.350 4.236 4.350 1,265 +0.11(+2.59%)
Jul 15, 2024 4.240 4.240 4.240 4.240 1,341 +0.00(+0.00%)
Jul 12, 2024 4.000 4.250 4.000 4.240 4,841 +0.24(+6.00%)
Jul 11, 2024 3.900 4.000 3.900 4.000 1,100 +0.12(+3.09%)
Jul 10, 2024 3.920 3.920 3.880 3.880 3,347 -0.12(-3.00%)
Jul 09, 2024 4.020 4.020 4.000 4.000 765 +0.16(+4.17%)
Jul 08, 2024 3.800 3.840 3.800 3.840 2,431 +0.03(+0.79%)
Jul 05, 2024 3.900 3.900 3.810 3.810 1,911 -0.03(-0.78%)
Jul 03, 2024 3.840 3.840 3.840 3.840 1,366 -0.21(-5.19%)
Jul 01, 2024 4.050 0 +0.00(+0.00%)
Jun 25, 2024 4.050 0 +0.10(+2.53%)
Jun 24, 2024 3.950 3.950 3.950 3.950 381 +0.05(+1.28%)
Jun 21, 2024 3.990 3.990 3.900 3.900 545 -0.10(-2.50%)
Jun 18, 2024 4.000 0 -0.01(-0.25%)
Jun 14, 2024 4.010 0 -0.14(-3.37%)
Jun 13, 2024 4.150 4.150 4.150 4.150 189 -0.19(-4.38%)
Jun 12, 2024 4.090 4.350 4.090 4.340 7,500 +0.24(+5.85%)
Jun 11, 2024 4.100 4.100 4.100 4.100 100 +0.07(+1.74%)
Jun 07, 2024 4.030 81 -0.29(-6.82%)
Jun 06, 2024 4.090 4.325 4.000 4.325 12,067 +0.52(+13.52%)
Jun 05, 2024 3.986 3.990 3.810 3.810 6,614 -0.18(-4.51%)
Jun 04, 2024 3.900 3.990 3.890 3.990 2,400 +0.10(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.