Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

1.750 -0.149 (-7.85%)
Streaming Delayed Price Updated: 2:56 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 1.877 1.900 1.750 1.750 156,490 -0.15(-7.85%)
Oct 28, 2024 1.809 1.970 1.620 1.899 72,035 +0.08(+4.63%)
Oct 25, 2024 1.810 1.887 1.780 1.815 55,809 +0.06(+3.71%)
Oct 24, 2024 1.790 1.790 1.750 1.750 188,569 -0.04(-2.23%)
Oct 23, 2024 1.840 1.840 1.720 1.790 85,524 -0.11(-5.79%)
Oct 22, 2024 2.000 2.120 1.845 1.900 134,233 +0.07(+3.83%)
Oct 21, 2024 1.800 1.841 1.800 1.830 78,409 +0.04(+1.95%)
Oct 18, 2024 1.790 1.820 1.760 1.795 80,120 +0.00(+0.28%)
Oct 17, 2024 1.815 1.830 1.770 1.790 149,041 -0.06(-3.03%)
Oct 16, 2024 1.930 1.930 1.805 1.846 74,735 -0.01(-0.75%)
Oct 15, 2024 1.990 1.990 1.830 1.860 47,230 -0.09(-4.62%)
Oct 14, 2024 1.800 1.970 1.800 1.950 33,515 -0.04(-2.01%)
Oct 11, 2024 2.250 2.250 1.960 1.990 7,912 -0.01(-0.50%)
Oct 10, 2024 2.250 2.250 1.949 2.000 110,434 +0.03(+1.78%)
Oct 09, 2024 2.000 2.000 1.930 1.965 158,879 -0.05(-2.60%)
Oct 08, 2024 2.028 2.200 2.000 2.018 43,430 -0.10(-4.75%)
Oct 07, 2024 2.130 2.150 1.950 2.118 11,208 +0.01(+0.38%)
Oct 04, 2024 2.150 2.150 2.080 2.110 79,556 -0.04(-1.86%)
Oct 03, 2024 2.057 2.150 2.057 2.150 6,876 -0.10(-4.23%)
Oct 02, 2024 2.250 2.250 2.200 2.245 36,949 -0.00(-0.22%)
Oct 01, 2024 2.250 2.300 2.230 2.250 34,870 +0.01(+0.45%)
Sep 30, 2024 1.950 2.250 1.950 2.240 86,690 +0.06(+2.69%)
Sep 27, 2024 2.170 2.190 2.150 2.181 51,593 +0.08(+3.87%)
Sep 26, 2024 2.050 2.100 2.000 2.100 176,241 +0.11(+5.53%)
Sep 25, 2024 2.000 2.030 1.990 1.990 49,527 -0.01(-0.50%)
Sep 24, 2024 1.700 2.002 1.700 2.000 51,768 +0.14(+7.53%)
Sep 23, 2024 1.840 1.890 1.840 1.860 66,100 -0.06(-3.10%)
Sep 20, 2024 1.970 1.970 1.800 1.919 40,101 -0.02(-1.08%)
Sep 19, 2024 1.950 1.970 1.700 1.940 48,767 +0.07(+3.77%)
Sep 18, 2024 1.900 1.960 1.855 1.870 6,614 -0.06(-3.11%)
Sep 17, 2024 1.849 1.934 1.849 1.930 18,762 -0.02(-1.03%)
Sep 16, 2024 1.935 1.950 1.925 1.950 44,996 +0.02(+1.04%)
Sep 13, 2024 2.000 2.000 1.925 1.930 30,863 -0.03(-1.53%)
Sep 12, 2024 1.900 1.960 1.900 1.960 49,640 +0.12(+6.52%)
Sep 11, 2024 1.600 1.840 1.600 1.840 93,735 +0.30(+19.09%)
Sep 10, 2024 1.600 1.630 1.520 1.545 62,805 -0.08(-5.21%)
Sep 09, 2024 1.630 1.660 1.460 1.630 107,336 +0.05(+3.16%)
Sep 06, 2024 1.700 1.700 1.550 1.580 146,043 -0.15(-8.67%)
Sep 05, 2024 1.930 1.930 1.720 1.730 88,621 -0.01(-0.57%)
Sep 04, 2024 1.820 1.820 1.730 1.740 85,985 -0.08(-4.40%)
Sep 03, 2024 1.900 1.900 1.800 1.820 86,420 -0.17(-8.54%)
Aug 30, 2024 1.900 2.010 1.900 1.990 63,786 -0.01(-0.25%)
Aug 29, 2024 1.700 2.000 1.700 1.995 192,771 -0.00(-0.25%)
Aug 28, 2024 2.100 2.100 2.000 2.000 24,886 -0.06(-3.03%)
Aug 27, 2024 1.830 2.087 1.830 2.062 15,261 +0.02(+0.86%)
Aug 26, 2024 2.040 2.050 2.000 2.045 71,456 +0.01(+0.49%)
Aug 23, 2024 2.000 2.035 1.990 2.035 55,602 +0.06(+2.78%)
Aug 22, 2024 2.200 2.200 1.890 1.980 25,349 -0.01(-0.50%)
Aug 21, 2024 1.900 2.000 1.900 1.990 80,430 +0.09(+4.74%)
Aug 20, 2024 1.890 1.900 1.870 1.900 768 -0.03(-1.55%)
Aug 19, 2024 1.800 1.950 1.800 1.930 266,710 +0.01(+0.52%)
Aug 16, 2024 1.950 1.950 1.830 1.920 37,332 +0.07(+3.78%)
Aug 15, 2024 1.780 1.900 1.780 1.850 92,270 -0.03(-1.86%)
Aug 14, 2024 1.900 1.940 1.850 1.885 45,306 -0.02(-1.05%)
Aug 13, 2024 1.750 1.950 1.750 1.905 52,789 -0.09(-4.75%)
Aug 12, 2024 2.000 2.000 1.800 2.000 94,713 -0.02(-0.99%)
Aug 09, 2024 1.750 2.020 1.750 2.020 35,825 +0.06(+2.98%)
Aug 08, 2024 1.950 1.990 1.920 1.962 284,779 +0.10(+5.46%)
Aug 07, 2024 1.850 1.980 1.830 1.860 19,567 +0.04(+1.97%)
Aug 06, 2024 1.840 1.840 1.750 1.824 23,451 +0.02(+1.33%)
Aug 05, 2024 1.800 1.936 1.740 1.800 443,600 +0.00(+0.00%)
Aug 02, 2024 1.990 1.990 1.800 1.800 46,604 -0.14(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.