Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.3654 0.4000 0.3654 0.4000 915 +0.07(+21.69%)
Jul 17, 2024 0.3287 0 +0.00(+1.14%)
Jul 10, 2024 0.3250 0 -0.01(-3.70%)
Jul 09, 2024 0.3375 0.3375 0.3375 0.3375 950 -0.01(-2.88%)
Jul 05, 2024 0.3475 0 -0.01(-1.42%)
Jul 02, 2024 0.3525 0 +0.03(+8.46%)
Jul 01, 2024 0.3250 0.3250 0.3250 0.3250 750 -0.09(-21.69%)
Jun 25, 2024 0.4150 13,000 +0.06(+16.90%)
Jun 17, 2024 0.3550 0 -0.06(-14.46%)
Jun 14, 2024 0.4150 0.4150 0.4150 0.4150 109 +0.05(+15.28%)
Jun 13, 2024 0.3875 0.3875 0.3600 0.3600 1,000 -0.05(-13.25%)
Jun 12, 2024 0.3850 0.4150 0.3850 0.4150 1,000 +0.05(+13.70%)
Jun 11, 2024 0.3650 0.3900 0.3650 0.3650 8,176 -0.03(-6.41%)
Jun 10, 2024 0.3925 0.3925 0.3745 0.3900 450 -0.04(-8.77%)
Jun 03, 2024 0.4275 30 +0.01(+2.35%)
May 31, 2024 0.4177 0.4177 0.4177 0.4177 200 -0.04(-9.20%)
May 30, 2024 0.4282 0.4600 0.3917 0.4600 9,800 +0.04(+8.88%)
May 28, 2024 0.4225 0.4225 0.4000 0.4225 10,234 -0.03(-6.63%)
May 22, 2024 0.4525 15 +0.04(+9.04%)
May 21, 2024 0.4450 0.4450 0.4150 0.4150 2,982 -0.07(-14.43%)
May 20, 2024 0.4876 0.4876 0.4850 0.4850 2,000 +0.05(+10.86%)
May 17, 2024 0.4337 0.4375 0.4337 0.4375 2,200 +0.01(+2.94%)
May 15, 2024 0.4250 0 -0.01(-1.16%)
May 14, 2024 0.4325 0.4325 0.3950 0.4300 1,731 +0.02(+6.17%)
May 10, 2024 0.4050 0 +0.00(+0.00%)
May 09, 2024 0.4275 0.4275 0.4050 0.4050 242,369 -0.00(-0.61%)
May 08, 2024 0.4075 0.4075 0.3800 0.4075 3,400 -0.02(-4.12%)
May 07, 2024 0.4412 0.4412 0.4250 0.4250 1,060 -0.03(-6.59%)
May 06, 2024 0.4550 0.4550 0.4550 0.4550 250 +0.04(+8.33%)
May 03, 2024 0.4200 0.4200 0.4200 0.4200 9,988 +0.01(+1.20%)
May 02, 2024 0.4150 0.4150 0.4150 0.4150 3,000 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.