Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Babcock International Group Plc (OP: BCKIF )

6.582 -0.047 (-0.71%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	6.564	6.582	6.564	6.582	56,689	-0.05(-0.71%)
Jul 18, 2024				6.629	0	-0.09(-1.40%)
Jul 17, 2024	6.827	6.827	6.723	6.723	2,006	-0.66(-8.90%)
Jul 16, 2024	7.380	7.380	7.380	7.380	108	+0.33(+4.76%)
Jul 15, 2024	7.045	7.045	7.045	7.045	3,600	+0.34(+5.15%)
Jul 11, 2024				6.700	0	+0.02(+0.24%)
Jul 10, 2024	6.930	6.930	6.684	6.684	3,155	-0.06(-0.83%)
Jul 09, 2024	6.775	6.775	6.740	6.740	17,644	+0.31(+4.82%)
Jun 25, 2024				6.430	0	-0.34(-5.02%)
Jun 12, 2024				6.770	0	-0.14(-2.03%)
Jun 11, 2024	6.910	6.910	6.910	6.910	1,140	+0.09(+1.32%)
Jun 10, 2024	6.820	6.820	6.820	6.820	248	-0.32(-4.48%)
Jun 07, 2024	7.140	7.140	7.140	7.140	600	-0.00(-0.07%)
Jun 06, 2024	6.900	7.145	6.900	7.145	1,596	+0.14(+2.07%)
Jun 05, 2024	7.000	7.000	7.000	7.000	990	+0.10(+1.45%)
May 21, 2024				6.900	0	+0.15(+2.15%)
May 16, 2024				6.755	3,236	+0.18(+2.75%)
May 08, 2024				6.574	5	-0.33(-4.72%)
May 07, 2024	6.900	6.900	6.900	6.900	1,001	+0.00(+0.00%)
May 03, 2024				6.900	0	+0.43(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Babcock International Group Plc (OP: BCKIF )

Historical Prices