Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

6.580 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 6.580 3 -0.07(-1.05%)
Nov 20, 2024 6.645 6.650 6.645 6.650 1,900 +0.11(+1.68%)
Nov 15, 2024 6.540 7,121 +0.00(+0.00%)
Nov 14, 2024 6.476 6.540 6.476 6.540 82,423 +0.63(+10.66%)
Nov 06, 2024 5.910 1,082 -0.67(-10.18%)
Nov 01, 2024 6.580 0 +0.63(+10.59%)
Oct 29, 2024 5.950 3,672 +0.01(+0.17%)
Oct 28, 2024 5.940 5.940 5.940 5.940 5,034 -0.45(-7.04%)
Oct 24, 2024 6.390 0 -0.06(-0.93%)
Oct 23, 2024 6.450 6.450 6.450 6.450 3,100 +0.00(+0.07%)
Oct 18, 2024 6.446 14,659 -0.25(-3.80%)
Oct 08, 2024 6.700 0 +0.19(+2.92%)
Sep 30, 2024 6.510 0 +0.01(+0.15%)
Sep 24, 2024 6.500 30 +0.32(+5.18%)
Sep 19, 2024 6.180 0 -0.29(-4.56%)
Sep 06, 2024 6.475 0 -0.33(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.