Avrupa Minerals Ltd (OP: AVPMF )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	0.0110	0.0110	0.0110	0.0110	5,500	-0.00(-21.43%)
Jan 31, 2025				0.0140	0	+0.00(+27.27%)
Jan 28, 2025				0.0110	0	+0.00(+0.00%)
Jan 21, 2025				0.0110	0	+0.00(+8.91%)
Jan 16, 2025				0.0101	0	+0.01(+2425.00%)
Jan 15, 2025	0.0004	0.0004	0.0004	0.0004	1,125	-0.01(-96.00%)
Dec 30, 2024				0.0100	0	-0.00(-28.57%)
Dec 23, 2024				0.0140	0	+0.00(+0.00%)
Dec 20, 2024	0.0140	0.0140	0.0140	0.0140	4,500	-0.00(-14.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Avrupa Minerals Ltd (OP: AVPMF )

Historical Prices