Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.0788 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0788 0 +0.00(+5.07%)
Sep 18, 2024 0.0750 0 -0.00(-3.97%)
Sep 13, 2024 0.0781 50 -0.01(-12.74%)
Sep 12, 2024 0.0895 0.0895 0.0895 0.0895 7,600 +0.01(+11.87%)
Sep 10, 2024 0.0800 0 +0.01(+6.67%)
Sep 09, 2024 0.1313 0.1313 0.0750 0.0750 93,460 -0.00(-0.53%)
Sep 06, 2024 0.0754 0.1127 0.0754 0.0754 2,500 -0.01(-16.04%)
Sep 03, 2024 0.0898 0 -0.00(-0.77%)
Aug 29, 2024 0.0905 0 +0.00(+0.56%)
Aug 28, 2024 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-8.81%)
Aug 27, 2024 0.1037 0.1037 0.0987 0.0987 86,528 -0.01(-10.19%)
Aug 26, 2024 0.0826 0.1099 0.0826 0.1099 55,055 +0.03(+44.61%)
Aug 23, 2024 0.0760 0.0760 0.0760 0.0760 15,000 +0.00(+1.33%)
Aug 19, 2024 0.0750 70 -0.00(-5.78%)
Aug 16, 2024 0.0750 0.0796 0.0750 0.0796 32,510 +0.00(+6.13%)
Aug 15, 2024 0.0750 0.0770 0.0750 0.0750 34,302 -0.00(-2.60%)
Aug 14, 2024 0.0770 0.0770 0.0760 0.0770 114,008 -0.00(-3.75%)
Aug 12, 2024 0.0800 2 -0.01(-12.57%)
Aug 05, 2024 0.0915 0 +0.00(+0.55%)
Aug 02, 2024 0.1001 0.1001 0.0910 0.0910 825 -0.01(-12.08%)
Aug 01, 2024 0.1092 0.1092 0.1035 0.1035 20,302 +0.00(+2.48%)
Jul 31, 2024 0.1045 0.1045 0.1010 0.1010 7,506 +0.00(+1.00%)
Jul 29, 2024 0.1000 110 +0.00(+0.00%)
Jul 26, 2024 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jul 24, 2024 0.1000 0 +0.01(+10.99%)
Jul 15, 2024 0.0901 0 -0.03(-24.92%)
Jul 08, 2024 0.1200 0 +0.03(+33.19%)
Jul 05, 2024 0.0901 0.0901 0.0901 0.0901 250 -0.04(-29.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.