Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

272.81 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 392.80 0 -0.19(-0.05%)
May 26, 2022 384.25 393.00 375.50 392.99 303 +9.74(+2.54%)
May 25, 2022 383.25 383.25 383.25 383.25 45 -0.75(-0.20%)
May 24, 2022 381.00 390.50 381.00 384.00 175 +15.50(+4.21%)
May 23, 2022 367.00 375.50 367.00 368.50 270 -14.75(-3.85%)
May 20, 2022 383.25 383.25 368.38 383.25 8 +8.84(+2.36%)
May 19, 2022 374.41 374.50 364.25 374.41 9 +0.91(+0.24%)
May 18, 2022 373.50 373.50 373.50 373.50 5 +21.00(+5.96%)
May 17, 2022 352.50 352.50 352.50 352.50 2 -0.50(-0.14%)
May 16, 2022 341.00 353.00 341.00 353.00 120 +3.50(+1.00%)
May 13, 2022 352.00 352.00 346.75 349.50 100 -2.70(-0.77%)
May 12, 2022 358.00 358.00 352.00 352.20 74 -2.31(-0.65%)
May 11, 2022 357.00 364.00 354.51 354.51 99 -25.29(-6.66%)
May 10, 2022 383.00 383.00 379.80 379.80 16 +9.22(+2.49%)
May 09, 2022 382.00 382.00 370.58 370.58 173 -19.42(-4.98%)
May 06, 2022 385.25 391.00 383.25 390.00 115 -7.50(-1.89%)
May 05, 2022 392.50 397.50 370.50 397.50 171 +27.00(+7.29%)
May 04, 2022 395.00 411.50 370.50 370.50 410 -37.00(-9.08%)
May 03, 2022 390.01 407.50 390.01 407.50 65 +3.97(+0.98%)
May 02, 2022 403.53 403.53 403.53 403.53 18 -10.97(-2.65%)
Apr 29, 2022 410.00 414.50 400.50 414.50 100 +10.00(+2.47%)
Apr 28, 2022 404.50 404.50 404.50 404.50 1 -0.25(-0.06%)
Apr 27, 2022 403.50 404.75 403.50 404.75 104 +4.75(+1.19%)
Apr 26, 2022 407.02 407.02 400.00 400.00 10 -14.50(-3.50%)
Apr 25, 2022 409.26 414.50 407.02 414.50 60 -8.50(-2.01%)
Apr 22, 2022 423.00 423.00 423.00 423.00 100 -5.45(-1.27%)
Apr 20, 2022 428.45 0 -6.21(-1.43%)
Apr 19, 2022 451.00 451.00 431.32 434.66 51 -17.34(-3.84%)
Apr 18, 2022 451.00 466.14 451.00 452.00 42 -14.13(-3.03%)
Apr 13, 2022 466.13 0 +15.12(+3.35%)
Apr 12, 2022 464.99 464.99 451.01 451.01 17 -15.12(-3.24%)
Apr 11, 2022 457.23 466.13 453.00 466.13 363 +14.63(+3.24%)
Apr 08, 2022 466.14 466.14 451.50 451.50 100 -14.64(-3.14%)
Apr 07, 2022 458.69 466.14 458.69 466.14 60 +0.00(+0.00%)
Apr 06, 2022 459.91 466.14 456.00 466.14 3,545 +19.64(+4.40%)
Apr 05, 2022 456.00 456.00 446.50 446.50 36 +3.00(+0.68%)
Apr 04, 2022 451.00 451.00 443.50 443.50 101 -7.50(-1.66%)
Apr 01, 2022 442.00 452.00 442.00 451.00 100 +26.97(+6.36%)
Mar 31, 2022 424.03 424.03 424.03 424.03 30 -27.96(-6.19%)
Mar 30, 2022 441.75 452.00 441.75 451.99 10 +24.49(+5.73%)
Mar 29, 2022 445.01 445.01 427.50 427.50 36,551 +10.50(+2.52%)
Mar 25, 2022 417.00 0 -28.00(-6.29%)
Mar 24, 2022 444.50 445.00 431.00 445.00 65 +22.25(+5.26%)
Mar 23, 2022 408.00 439.50 408.00 422.75 25 +16.05(+3.95%)
Mar 22, 2022 433.50 441.50 406.70 406.70 104 -31.30(-7.15%)
Mar 21, 2022 435.50 438.00 405.00 438.00 48 -5.00(-1.13%)
Mar 18, 2022 435.50 443.00 435.50 443.00 100 +9.00(+2.07%)
Mar 17, 2022 408.52 434.00 408.52 434.00 59 +15.01(+3.58%)
Mar 16, 2022 404.00 419.00 398.25 418.99 81 +19.99(+5.01%)
Mar 15, 2022 399.00 399.00 399.00 399.00 35 -19.80(-4.73%)
Mar 14, 2022 426.49 426.50 405.09 418.80 20 -6.70(-1.57%)
Mar 11, 2022 423.00 425.50 397.00 425.50 180 +22.88(+5.68%)
Mar 10, 2022 421.00 422.50 390.75 402.62 163 -22.87(-5.37%)
Mar 09, 2022 410.00 426.00 410.00 425.50 145 +17.00(+4.16%)
Mar 07, 2022 408.50 0 +10.50(+2.64%)
Mar 03, 2022 398.00 0 -14.88(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.