Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1270 +0.0113 (+9.77%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1223 0.1289 0.1200 0.1270 93,112 +0.01(+9.77%)
May 02, 2024 0.1200 0.1225 0.1157 0.1157 38,076 -0.00(-3.58%)
May 01, 2024 0.1277 0.1289 0.1110 0.1200 42,804 -0.01(-5.14%)
Apr 30, 2024 0.1295 0.1295 0.1230 0.1265 13,406 +0.00(+0.72%)
Apr 29, 2024 0.1350 0.1350 0.1230 0.1256 14,953 -0.00(-3.38%)
Apr 26, 2024 0.1232 0.1300 0.1232 0.1300 11,530 +0.00(+3.50%)
Apr 25, 2024 0.1233 0.1295 0.1232 0.1256 38,985 -0.00(-3.01%)
Apr 24, 2024 0.1230 0.1295 0.1230 0.1295 47,652 +0.00(+0.00%)
Apr 23, 2024 0.1241 0.1295 0.1241 0.1295 43,379 +0.01(+4.35%)
Apr 22, 2024 0.1177 0.1250 0.1108 0.1241 128,599 +0.01(+6.07%)
Apr 19, 2024 0.1108 0.1250 0.1108 0.1170 54,731 -0.00(-0.59%)
Apr 18, 2024 0.1325 0.1360 0.0920 0.1177 489,421 -0.02(-15.26%)
Apr 17, 2024 0.1488 0.1490 0.1389 0.1389 250,744 -0.01(-6.72%)
Apr 16, 2024 0.1389 0.1490 0.1350 0.1489 510,652 +0.01(+10.30%)
Apr 15, 2024 0.1384 0.1390 0.1305 0.1350 431,126 -0.00(-2.88%)
Apr 12, 2024 0.1360 0.1390 0.1255 0.1390 415,904 +0.01(+4.51%)
Apr 11, 2024 0.1180 0.1365 0.1180 0.1330 803,880 +0.02(+13.19%)
Apr 10, 2024 0.1190 0.1285 0.1072 0.1175 468,542 +0.01(+6.82%)
Apr 09, 2024 0.0555 0.1290 0.0555 0.1100 2,532,103 +0.04(+57.37%)
Apr 08, 2024 0.0616 0.0710 0.0616 0.0699 121,151 +0.01(+26.40%)
Apr 05, 2024 0.0687 0.0700 0.0553 0.0553 67,055 -0.02(-23.19%)
Apr 04, 2024 0.0557 0.0720 0.0557 0.0720 24,349 +0.01(+10.60%)
Apr 03, 2024 0.0696 0.0790 0.0602 0.0651 14,393 -0.02(-19.63%)
Apr 02, 2024 0.0840 0.0840 0.0601 0.0810 161,148 +0.01(+15.71%)
Apr 01, 2024 0.0700 0.0870 0.0611 0.0700 181,850 +0.00(+0.00%)
Mar 28, 2024 0.0580 0.0700 0.0563 0.0700 81,000 +0.01(+20.69%)
Mar 27, 2024 0.0481 0.0580 0.0446 0.0580 297,482 +0.01(+24.20%)
Mar 26, 2024 0.0500 0.0500 0.0467 0.0467 31,675 -0.00(-5.27%)
Mar 25, 2024 0.0460 0.0495 0.0459 0.0493 116,599 +0.00(+3.35%)
Mar 22, 2024 0.0463 0.0484 0.0451 0.0477 111,554 +0.00(+0.42%)
Mar 21, 2024 0.0450 0.0475 0.0435 0.0475 85,624 +0.00(+1.06%)
Mar 20, 2024 0.0458 0.0470 0.0458 0.0470 56,397 -0.00(-1.05%)
Mar 19, 2024 0.0450 0.0475 0.0440 0.0475 75,800 +0.00(+2.15%)
Mar 18, 2024 0.0441 0.0475 0.0427 0.0465 360,866 -0.00(-2.11%)
Mar 15, 2024 0.0432 0.0475 0.0432 0.0475 56,423 +0.00(+10.21%)
Mar 14, 2024 0.0441 0.0450 0.0431 0.0431 37,619 +0.00(+0.00%)
Mar 13, 2024 0.0482 0.0500 0.0430 0.0431 835,580 -0.01(-11.50%)
Mar 12, 2024 0.0480 0.0500 0.0460 0.0487 50,614 -0.00(-0.61%)
Mar 11, 2024 0.0490 0.0490 0.0460 0.0490 57,000 +0.00(+2.08%)
Mar 08, 2024 0.0490 0.0530 0.0460 0.0480 148,350 +0.00(+4.35%)
Mar 07, 2024 0.0474 0.0499 0.0451 0.0460 176,736 -0.00(-7.82%)
Mar 06, 2024 0.0480 0.0500 0.0460 0.0499 68,658 -0.00(-0.20%)
Mar 05, 2024 0.0530 0.0530 0.0480 0.0500 105,265 -0.00(-1.96%)
Mar 04, 2024 0.0510 0.0580 0.0500 0.0510 33,625 -0.01(-12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.