Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1050 -0.0605 (-36.56%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0199 0.0199 0.0165 0.0179 747,806 +0.00(+2.29%)
Oct 30, 2018 0.0170 0.0203 0.0167 0.0175 1,455,844 +0.00(+2.94%)
Oct 29, 2018 0.0175 0.0175 0.0165 0.0170 373,275 -0.00(-2.86%)
Oct 26, 2018 0.0170 0.0201 0.0151 0.0175 2,760,600 +0.00(+2.94%)
Oct 25, 2018 0.0152 0.0170 0.0152 0.0170 260,600 +0.00(+0.00%)
Oct 24, 2018 0.0156 0.0173 0.0151 0.0170 741,600 +0.00(+0.59%)
Oct 23, 2018 0.0155 0.0170 0.0150 0.0169 403,500 +0.00(+0.00%)
Oct 22, 2018 0.0194 0.0194 0.0153 0.0169 716,530 +0.00(+5.62%)
Oct 19, 2018 0.0170 0.0180 0.0150 0.0160 734,600 -0.00(-3.61%)
Oct 18, 2018 0.0158 0.0190 0.0150 0.0166 885,959 -0.00(-2.35%)
Oct 17, 2018 0.0170 0.0170 0.0150 0.0170 434,600 -0.00(-4.49%)
Oct 16, 2018 0.0137 0.0185 0.0137 0.0178 1,593,140 +0.00(+18.67%)
Oct 15, 2018 0.0150 0.0150 0.0149 0.0150 105,900 +0.00(+0.00%)
Oct 12, 2018 0.0142 0.0150 0.0140 0.0150 346,000 +0.00(+5.63%)
Oct 11, 2018 0.0133 0.0159 0.0133 0.0142 122,874 -0.00(-11.25%)
Oct 10, 2018 0.0155 0.0160 0.0155 0.0160 261,000 -0.00(-5.33%)
Oct 09, 2018 0.0155 0.0169 0.0150 0.0169 205,090 -0.00(-0.59%)
Oct 08, 2018 0.0153 0.0170 0.0153 0.0170 389,300 -0.00(-2.30%)
Oct 05, 2018 0.0180 0.0180 0.0153 0.0174 731,200 -0.00(-0.57%)
Oct 04, 2018 0.0178 0.0178 0.0164 0.0175 448,733 -0.00(-2.23%)
Oct 03, 2018 0.0180 0.0194 0.0168 0.0179 2,053,646 +0.00(+3.47%)
Oct 02, 2018 0.0172 0.0194 0.0172 0.0173 3,243,588 +0.00(+0.58%)
Oct 01, 2018 0.0174 0.0174 0.0150 0.0172 371,400 -0.00(-1.15%)
Sep 28, 2018 0.0175 0.0180 0.0150 0.0174 892,200 -0.00(-0.57%)
Sep 27, 2018 0.0154 0.0175 0.0150 0.0175 563,750 +0.00(+12.90%)
Sep 26, 2018 0.0154 0.0180 0.0140 0.0155 3,336,546 +0.00(+4.73%)
Sep 25, 2018 0.0158 0.0158 0.0135 0.0148 2,208,817 -0.00(-4.52%)
Sep 24, 2018 0.0135 0.0200 0.0132 0.0155 4,446,562 +0.00(+29.17%)
Sep 21, 2018 0.0110 0.0120 0.0110 0.0120 495,700 -0.00(-9.09%)
Sep 20, 2018 0.0120 0.0133 0.0108 0.0132 989,700 +0.00(+10.00%)
Sep 19, 2018 0.0111 0.0120 0.0111 0.0120 417,255 +0.00(+0.84%)
Sep 18, 2018 0.0108 0.0119 0.0101 0.0119 755,752 +0.00(+1.71%)
Sep 17, 2018 0.0120 0.0130 0.0107 0.0117 1,158,860 -0.00(-9.30%)
Sep 14, 2018 0.0123 0.0134 0.0123 0.0129 413,000 -0.00(-13.42%)
Sep 12, 2018 0.0149 0.0149 0.0149 0 +0.00(+2.76%)
Sep 11, 2018 0.0126 0.0148 0.0121 0.0145 698,661 -0.00(-1.36%)
Sep 10, 2018 0.0145 0.0147 0.0131 0.0147 458,074 -0.00(-2.00%)
Sep 07, 2018 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+3.45%)
Sep 06, 2018 0.0145 0.0156 0.0138 0.0145 117,626 -0.00(-5.23%)
Sep 05, 2018 0.0141 0.0159 0.0141 0.0153 441,710 +0.00(+1.32%)
Sep 04, 2018 0.0140 0.0162 0.0140 0.0151 167,300 +0.00(+0.67%)
Aug 31, 2018 0.0150 0.0150 0.0150 0 -0.00(-8.54%)
Aug 30, 2018 0.0141 0.0164 0.0141 0.0164 306,788 +0.00(+6.49%)
Aug 29, 2018 0.0135 0.0155 0.0135 0.0154 116,762 -0.00(-2.53%)
Aug 28, 2018 0.0140 0.0160 0.0138 0.0158 1,674,366 +0.00(+6.04%)
Aug 27, 2018 0.0130 0.0151 0.0130 0.0149 2,152,258 -0.00(-6.88%)
Aug 24, 2018 0.0159 0.0160 0.0159 0.0160 250,700 +0.00(+5.96%)
Aug 23, 2018 0.0140 0.0165 0.0137 0.0151 391,600 +0.00(+11.03%)
Aug 22, 2018 0.0134 0.0138 0.0122 0.0136 931,558 -0.00(-0.73%)
Aug 21, 2018 0.0150 0.0161 0.0137 0.0137 1,692,600 -0.00(-8.05%)
Aug 20, 2018 0.0165 0.0165 0.0143 0.0149 279,910 -0.00(-9.70%)
Aug 17, 2018 0.0144 0.0165 0.0144 0.0165 1,274,100 +0.00(+15.38%)
Aug 16, 2018 0.0170 0.0170 0.0121 0.0143 2,787,250 -0.00(-13.33%)
Aug 15, 2018 0.0194 0.0209 0.0160 0.0165 3,513,070 -0.00(-14.95%)
Aug 14, 2018 0.0175 0.0209 0.0171 0.0194 1,269,289 -0.00(-3.00%)
Aug 13, 2018 0.0210 0.0218 0.0160 0.0200 1,000,149 +0.00(+1.01%)
Aug 10, 2018 0.0176 0.0209 0.0170 0.0198 487,800 +0.00(+1.54%)
Aug 09, 2018 0.0210 0.0210 0.0180 0.0195 305,456 -0.00(-6.25%)
Aug 08, 2018 0.0184 0.0210 0.0160 0.0208 153,499 +0.00(+13.04%)
Aug 07, 2018 0.0180 0.0184 0.0171 0.0184 482,156 -0.00(-5.15%)
Aug 06, 2018 0.0180 0.0194 0.0163 0.0194 29,666 +0.00(+2.11%)
Aug 03, 2018 0.0183 0.0220 0.0165 0.0190 347,500 +0.00(+0.53%)
Aug 02, 2018 0.0174 0.0190 0.0163 0.0189 672,400 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.