Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.0800 0.0950 0.0800 0.0950 21,820 +0.01(+18.75%)
Apr 28, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2005 0.0800 0.0800 0.0800 0.0800 15,100 +0.00(+0.00%)
Apr 26, 2005 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Apr 25, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 22, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 21, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2005 0.0800 0.0800 0.0800 0.0800 2,000 +0.02(+33.33%)
Apr 19, 2005 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 18, 2005 0.1000 0.1000 0.0600 0.0600 45,000 -0.06(-50.00%)
Apr 15, 2005 0.1000 0.1200 0.1000 0.1200 7,000 +0.02(+20.00%)
Apr 14, 2005 0.0950 0.1200 0.0950 0.1000 21,000 +0.01(+11.11%)
Apr 13, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 12, 2005 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 11, 2005 0.0900 0.0900 0.0850 0.0900 47,500 -0.01(-10.00%)
Apr 08, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Apr 07, 2005 0.0950 0.0950 0.0950 0.0950 34,500 +0.01(+5.56%)
Apr 06, 2005 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Apr 05, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 04, 2005 0.0900 0.1000 0.0900 0.0900 9,200 -0.01(-10.00%)
Apr 01, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2005 0.0950 0.1000 0.0850 0.1000 15,000 +0.00(+0.00%)
Mar 30, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2005 0.0950 0.1000 0.0850 0.1000 31,000 +0.01(+5.26%)
Mar 24, 2005 0.0900 0.0950 0.0800 0.0950 35,000 +0.02(+26.67%)
Mar 23, 2005 0.0600 0.0750 0.0600 0.0750 11,600 +0.01(+15.38%)
Mar 22, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 21, 2005 0.0700 0.0700 0.0600 0.0650 55,360 -0.01(-7.14%)
Mar 18, 2005 0.0650 0.0700 0.0600 0.0700 50,000 +0.01(+16.67%)
Mar 17, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2005 0.0500 0.0600 0.0500 0.0600 98,000 +0.00(+0.00%)
Mar 15, 2005 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Mar 14, 2005 0.0500 0.0500 0.0390 0.0500 60,000 +0.00(+0.00%)
Mar 11, 2005 0.0500 0.0500 0.0390 0.0500 20,000 +0.00(+0.00%)
Mar 10, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2005 0.0500 0.0500 0.0500 0.0500 5,000 +0.03(+100.00%)
Mar 07, 2005 0.0250 0.0250 0.0250 0.0250 20,000 -0.01(-37.50%)
Mar 04, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2005 0.0150 0.0400 0.0150 0.0400 24,300 +0.00(+0.00%)
Mar 02, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 01, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 28, 2005 0.0100 0.0400 0.0100 0.0400 28,000 +0.00(+0.00%)
Feb 25, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 24, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 18, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 17, 2005 0.0200 0.0400 0.0100 0.0400 8,200 +0.00(+0.00%)
Feb 16, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 15, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2005 0.0200 0.0400 0.0200 0.0400 13,500 -0.01(-20.00%)
Feb 11, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 03, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 02, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.