Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1872 0 -0.01(-4.00%)
Aug 30, 2023 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-4.88%)
Aug 29, 2023 0.1906 0.2050 0.1906 0.2050 12,626 -0.00(-0.49%)
Aug 28, 2023 0.1900 0.2060 0.1900 0.2060 924 +0.02(+8.42%)
Aug 25, 2023 0.2178 0.2178 0.1900 0.1900 5,250 +0.00(+0.00%)
Aug 24, 2023 0.1791 0.1900 0.1780 0.1900 18,550 -0.01(-4.52%)
Aug 23, 2023 0.2000 0.2000 0.1990 0.1990 5,000 -0.03(-12.72%)
Aug 21, 2023 0.2280 0 -0.00(-0.44%)
Aug 16, 2023 0.2290 0 +0.04(+20.65%)
Aug 15, 2023 0.1905 0.1905 0.1520 0.1898 54,049 -0.05(-19.92%)
Aug 11, 2023 0.2370 1 -0.00(-1.25%)
Aug 09, 2023 0.2400 0 +0.02(+9.09%)
Aug 07, 2023 0.2200 0 -0.01(-3.30%)
Aug 04, 2023 0.2275 0.2275 0.2275 0.2275 240 -0.02(-8.27%)
Aug 02, 2023 0.2480 0 +0.02(+7.83%)
Aug 01, 2023 0.2300 0.2300 0.2300 0.2300 32,500 +0.00(+0.00%)
Jul 27, 2023 0.2300 0 -0.01(-4.96%)
Jul 25, 2023 0.2420 0 +0.02(+10.25%)
Jul 24, 2023 0.2195 0.2195 0.2195 0.2195 560 -0.04(-14.02%)
Jul 20, 2023 0.2553 2 +0.04(+20.42%)
Jul 19, 2023 0.2220 0.2220 0.2120 0.2120 10,000 -0.06(-21.48%)
Jul 17, 2023 0.2700 0 +0.02(+8.00%)
Jul 13, 2023 0.2500 0 +0.00(+0.00%)
Jul 10, 2023 0.2500 0 -0.02(-7.41%)
Jul 06, 2023 0.2700 0 +0.00(+0.00%)
Jul 05, 2023 0.2680 0.2700 0.2680 0.2700 5,000 +0.00(+0.75%)
Jul 03, 2023 0.2320 0.2680 0.2320 0.2680 2,450 -0.00(-0.74%)
Jun 30, 2023 0.2400 0.2700 0.2400 0.2700 1,500 +0.00(+0.00%)
Jun 29, 2023 0.2200 0.2700 0.2200 0.2700 1,209 +0.01(+3.53%)
Jun 28, 2023 0.2608 0.2608 0.2608 0.2608 2,000 -0.02(-6.86%)
Jun 27, 2023 0.2800 0.2800 0.2800 0.2800 500 +0.02(+5.66%)
Jun 26, 2023 0.2650 0.2650 0.2650 0.2650 2,000 +0.01(+3.92%)
Jun 21, 2023 0.2550 0 +0.02(+9.44%)
Jun 20, 2023 0.2330 0.2330 0.2330 0.2330 554 -0.03(-12.08%)
Jun 16, 2023 0.2390 0.2650 0.2300 0.2650 5,100 +0.02(+6.00%)
Jun 15, 2023 0.2545 0.2545 0.2420 0.2500 8,700 -0.01(-3.85%)
Jun 14, 2023 0.2600 0.2600 0.2600 0.2600 700 +0.00(+0.00%)
Jun 13, 2023 0.2695 0.2695 0.2600 0.2600 5,500 +0.01(+4.00%)
Jun 09, 2023 0.2500 60 +0.01(+2.75%)
Jun 08, 2023 0.2433 0.2433 0.2433 0.2433 250 +0.02(+9.45%)
Jun 07, 2023 0.2500 0.2500 0.2223 0.2223 5,100 -0.01(-3.56%)
Jun 06, 2023 0.2305 0.2305 0.2305 0.2305 1,225 +0.03(+15.25%)
Jun 05, 2023 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.