Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0085 0.0090 0.0080 0.0090 2,648,311 +0.00(+5.88%)
Apr 28, 2016 0.0085 0.0090 0.0076 0.0085 4,181,040 +0.00(+0.00%)
Apr 27, 2016 0.0078 0.0085 0.0076 0.0085 2,058,786 +0.00(+11.40%)
Apr 26, 2016 0.0070 0.0077 0.0070 0.0076 951,000 +0.00(+1.73%)
Apr 25, 2016 0.0068 0.0075 0.0068 0.0075 26,074 +0.00(+0.00%)
Apr 21, 2016 0.0075 0.0075 0.0075 0 +0.00(+1.35%)
Apr 20, 2016 0.0070 0.0074 0.0070 0.0074 272,800 +0.00(+4.23%)
Apr 19, 2016 0.0071 0.0071 0.0071 0.0071 207,000 +0.00(+5.97%)
Apr 18, 2016 0.0079 0.0079 0.0067 0.0067 211,018 +0.00(+1.52%)
Apr 15, 2016 0.0065 0.0066 0.0065 0.0066 110,000 -0.00(-17.50%)
Apr 14, 2016 0.0080 0.0080 0.0065 0.0080 61,014 +0.00(+23.08%)
Apr 13, 2016 0.0068 0.0068 0.0065 0.0065 194,200 +0.00(+0.00%)
Apr 12, 2016 0.0069 0.0069 0.0061 0.0065 808,195 +0.00(+5.01%)
Apr 11, 2016 0.0070 0.0070 0.0061 0.0062 1,326,445 -0.00(-12.82%)
Apr 08, 2016 0.0070 0.0078 0.0069 0.0071 2,529,425 +0.00(+1.43%)
Apr 07, 2016 0.0071 0.0072 0.0068 0.0070 450,800 +0.00(+2.64%)
Apr 06, 2016 0.0068 0.0071 0.0067 0.0068 950,952 -0.00(-1.16%)
Apr 05, 2016 0.0075 0.0078 0.0065 0.0069 1,407,168 -0.00(-4.17%)
Apr 04, 2016 0.0079 0.0082 0.0072 0.0072 1,551,840 -0.00(-19.10%)
Apr 01, 2016 0.0078 0.0089 0.0078 0.0089 70,200 -0.00(-3.26%)
Mar 31, 2016 0.0084 0.0092 0.0076 0.0092 3,836,600 +0.00(+9.52%)
Mar 30, 2016 0.0090 0.0098 0.0084 0.0084 777,000 -0.00(-16.00%)
Mar 29, 2016 0.0121 0.0121 0.0089 0.0100 170,000 +0.00(+5.71%)
Mar 28, 2016 0.0085 0.0109 0.0080 0.0095 1,870,858 +0.00(+0.64%)
Mar 24, 2016 0.0094 0.0094 0.0094 0 +0.00(+1.08%)
Mar 23, 2016 0.0074 0.0127 0.0074 0.0093 1,844,446 +0.00(+19.23%)
Mar 22, 2016 0.0078 0.0078 0.0078 0.0078 227,129 +0.00(+0.00%)
Mar 21, 2016 0.0079 0.0079 0.0075 0.0078 250,870 +0.00(+5.41%)
Mar 18, 2016 0.0074 0.0074 0.0074 0.0074 10,000 +0.00(+0.00%)
Mar 17, 2016 0.0074 0.0074 0.0074 0.0074 114,000 -0.00(-1.33%)
Mar 16, 2016 0.0073 0.0079 0.0073 0.0075 25,000 -0.00(-3.85%)
Mar 15, 2016 0.0078 0.0079 0.0073 0.0078 110,156 +0.00(+9.86%)
Mar 14, 2016 0.0072 0.0078 0.0071 0.0071 198,500 -0.00(-1.11%)
Mar 11, 2016 0.0083 0.0083 0.0071 0.0072 316,000 -0.00(-15.53%)
Mar 10, 2016 0.0085 0.0085 0.0078 0.0085 416,030 +0.00(+0.00%)
Mar 09, 2016 0.0085 0.0085 0.0085 0.0085 25,000 +0.00(+11.84%)
Mar 08, 2016 0.0075 0.0076 0.0075 0.0076 410,000 -0.00(-5.00%)
Mar 07, 2016 0.0071 0.0080 0.0071 0.0080 224,500 -0.00(-5.88%)
Mar 04, 2016 0.0075 0.0085 0.0075 0.0085 461,200 +0.00(+13.64%)
Mar 03, 2016 0.0073 0.0075 0.0073 0.0075 134,400 +0.00(+11.64%)
Mar 02, 2016 0.0073 0.0073 0.0067 0.0067 626,200 -0.00(-6.29%)
Mar 01, 2016 0.0072 0.0072 0.0067 0.0072 308,700 +0.00(+2.14%)
Feb 29, 2016 0.0070 0.0070 0.0065 0.0070 105,400 +0.00(+4.48%)
Feb 26, 2016 0.0075 0.0075 0.0067 0.0067 364,300 -0.00(-4.29%)
Feb 25, 2016 0.0079 0.0079 0.0070 0.0070 110,000 -0.00(-11.39%)
Feb 24, 2016 0.0079 0.0079 0.0079 0.0079 40,500 +0.00(+5.33%)
Feb 23, 2016 0.0088 0.0088 0.0075 0.0075 52,000 +0.00(+0.00%)
Feb 22, 2016 0.0075 0.0075 0.0074 0.0075 115,983 +0.00(+0.00%)
Feb 19, 2016 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+0.00%)
Feb 18, 2016 0.0065 0.0075 0.0065 0.0075 52,500 +0.00(+7.14%)
Feb 17, 2016 0.0076 0.0079 0.0063 0.0070 1,303,600 +0.00(+0.00%)
Feb 16, 2016 0.0070 0.0090 0.0055 0.0070 3,213,457 +0.00(+1.45%)
Feb 12, 2016 0.0069 0.0069 0.0069 0 +0.00(+1.47%)
Feb 11, 2016 0.0068 0.0068 0.0068 0.0068 15,000 -0.00(-13.92%)
Feb 10, 2016 0.0078 0.0079 0.0078 0.0079 88,440 +0.00(+2.60%)
Feb 09, 2016 0.0077 0.0077 0.0077 0.0077 7,000 +0.00(+0.00%)
Feb 08, 2016 0.0077 0.0077 0.0076 0.0077 128,800 +0.00(+10.00%)
Feb 03, 2016 0.0070 0.0070 0.0070 0 +0.00(+7.53%)
Feb 02, 2016 0.0070 0.0070 0.0065 0.0065 64,249 -0.00(-18.62%)
Feb 01, 2016 0.0068 0.0080 0.0068 0.0080 11,000 +0.00(+3.90%)
Jan 29, 2016 0.0065 0.0077 0.0065 0.0077 202,277 -0.00(-2.53%)
Jan 28, 2016 0.0060 0.0079 0.0060 0.0079 278,511 +0.00(+14.49%)
Jan 26, 2016 0.0069 0.0069 0.0069 1 +0.00(+0.00%)
Jan 25, 2016 0.0069 0.0069 0.0068 0.0069 122,200 +0.00(+0.00%)
Jan 22, 2016 0.0069 0.0069 0.0060 0.0069 119,510 +0.00(+0.00%)
Jan 21, 2016 0.0060 0.0069 0.0060 0.0069 7,000 -0.00(-2.82%)
Jan 20, 2016 0.0071 0.0071 0.0071 0.0071 26,000 -0.00(-2.34%)
Jan 14, 2016 0.0073 0.0073 0.0073 0 +0.00(+19.18%)
Jan 13, 2016 0.0075 0.0075 0.0060 0.0061 355,447 -0.00(-7.58%)
Jan 12, 2016 0.0075 0.0075 0.0066 0.0066 16,000 -0.00(-12.00%)
Jan 11, 2016 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+0.00%)
Jan 08, 2016 0.0070 0.0075 0.0069 0.0075 94,304 +0.00(+4.17%)
Jan 07, 2016 0.0075 0.0075 0.0070 0.0072 315,800 -0.00(-8.86%)
Jan 06, 2016 0.0076 0.0079 0.0072 0.0079 221,750 +0.00(+3.95%)
Jan 05, 2016 0.0078 0.0078 0.0075 0.0076 263,300 -0.00(-15.56%)
Jan 04, 2016 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Dec 31, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 30, 2015 0.0089 0.0090 0.0082 0.0090 288,000 +0.00(+9.76%)
Dec 29, 2015 0.0075 0.0082 0.0075 0.0082 77,269 -0.00(-5.75%)
Dec 28, 2015 0.0080 0.0087 0.0078 0.0087 137,103 +0.00(+6.10%)
Dec 24, 2015 0.0082 0.0082 0.0082 0 -0.00(-18.00%)
Dec 23, 2015 0.0090 0.0110 0.0085 0.0100 1,461,517 +0.00(+35.14%)
Dec 22, 2015 0.0075 0.0075 0.0074 0.0074 200,000 -0.00(-14.94%)
Dec 21, 2015 0.0087 0.0087 0.0087 0.0087 108,273 +0.00(+0.00%)
Dec 18, 2015 0.0087 0.0087 0.0087 0.0087 20,000 +0.00(+12.99%)
Dec 17, 2015 0.0087 0.0087 0.0077 0.0077 26,500 -0.00(-11.49%)
Dec 16, 2015 0.0087 0.0087 0.0087 0.0087 35,000 +0.00(+0.00%)
Dec 15, 2015 0.0080 0.0087 0.0075 0.0087 155,000 +0.00(+22.54%)
Dec 14, 2015 0.0087 0.0087 0.0071 0.0071 49,256 -0.00(-15.98%)
Dec 11, 2015 0.0071 0.0086 0.0071 0.0084 9,000 -0.00(-1.52%)
Dec 10, 2015 0.0084 0.0087 0.0081 0.0086 27,000 +0.00(+0.94%)
Dec 09, 2015 0.0087 0.0087 0.0074 0.0085 32,925 -0.00(-2.30%)
Dec 08, 2015 0.0083 0.0087 0.0083 0.0087 24,000 +0.00(+4.82%)
Dec 04, 2015 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Dec 03, 2015 0.0083 0.0083 0.0075 0.0083 134,500 +0.00(+0.00%)
Dec 02, 2015 0.0079 0.0083 0.0075 0.0083 295,303 +0.00(+1.22%)
Dec 01, 2015 0.0086 0.0086 0.0080 0.0082 224,100 -0.00(-8.89%)
Nov 27, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.11%)
Nov 25, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.90%)
Nov 24, 2015 0.0084 0.0090 0.0080 0.0089 540,700 -0.00(-8.14%)
Nov 23, 2015 0.0097 0.0097 653,100 +0.00(+1.25%)
Nov 20, 2015 0.0100 0.0100 0.0096 0.0096 7,800 -0.00(-3.23%)
Nov 19, 2015 0.0098 0.0100 0.0098 0.0099 371,100 +0.00(+2.27%)
Nov 18, 2015 0.0086 0.0098 0.0086 0.0097 7,800 +0.00(+2.98%)
Nov 17, 2015 0.0098 0.0098 0.0089 0.0094 213,825 -0.00(-2.99%)
Nov 16, 2015 0.0093 0.0097 0.0086 0.0097 364,999 +0.00(+5.33%)
Nov 13, 2015 0.0090 0.0092 0.0077 0.0092 361,928 +0.00(+4.55%)
Nov 12, 2015 0.0088 0.0088 0.0088 0.0088 26,018 +0.00(+1.62%)
Nov 11, 2015 0.0072 0.0088 0.0072 0.0087 55,200 +0.00(+2.36%)
Nov 10, 2015 0.0080 0.0085 0.0075 0.0085 542,509 -0.00(-3.97%)
Nov 09, 2015 0.0082 0.0088 0.0081 0.0088 180,100 -0.00(-4.24%)
Nov 06, 2015 0.0092 0.0093 0.0092 0.0092 21,900 +0.00(+1.21%)
Nov 05, 2015 0.0085 0.0091 0.0080 0.0091 626,559 +0.00(+1.00%)
Nov 04, 2015 0.0092 0.0094 0.0085 0.0090 753,573 +0.00(+0.00%)
Nov 03, 2015 0.0090 0.0090 0.0090 0.0090 110,371 -0.00(-4.56%)
Nov 02, 2015 0.0090 0.0094 0.0084 0.0094 120,100 -0.00(-0.21%)
Oct 30, 2015 0.0086 0.0095 0.0084 0.0095 210,100 +0.00(+0.43%)
Oct 29, 2015 0.0087 0.0095 0.0086 0.0094 5,200 -0.00(-1.98%)
Oct 28, 2015 0.0086 0.0096 0.0086 0.0096 121,000 +0.00(+0.00%)
Oct 27, 2015 0.0096 0.0096 0.0096 0.0096 6,000 -0.00(-0.10%)
Oct 26, 2015 0.0097 0.0097 0.0096 0.0096 200 +0.00(+8.96%)
Oct 23, 2015 0.0097 0.0097 0.0086 0.0088 632,677 -0.00(-9.07%)
Oct 22, 2015 0.0089 0.0097 0.0087 0.0097 402,323 -0.00(-1.02%)
Oct 21, 2015 0.0098 0.0098 0.0098 0.0098 60,086 -0.00(-1.01%)
Oct 20, 2015 0.0084 0.0099 0.0084 0.0099 516,604 +0.00(+3.34%)
Oct 19, 2015 0.0091 0.0096 0.0071 0.0096 772,554 -0.00(-4.20%)
Oct 16, 2015 0.0089 0.0100 0.0089 0.0100 179,250 +0.00(+0.00%)
Oct 15, 2015 0.0100 0.0100 0.0088 0.0100 1,224,722 +0.00(+3.09%)
Oct 14, 2015 0.0099 0.0100 0.0097 0.0097 324,000 +0.00(+0.00%)
Oct 13, 2015 0.0097 0.0097 0.0097 0.0097 10,010 +0.00(+0.00%)
Oct 12, 2015 0.0086 0.0097 0.0086 0.0097 3,270 +0.00(+0.00%)
Oct 09, 2015 0.0097 0.0097 0.0097 0.0097 50,000 -0.00(-2.02%)
Oct 08, 2015 0.0097 0.0104 0.0090 0.0099 1,387,975 -0.00(-9.17%)
Oct 07, 2015 0.0103 0.0109 0.0097 0.0109 77,865 -0.00(-9.17%)
Oct 06, 2015 0.0125 0.0125 0.0120 0.0120 43,923 -0.00(-4.84%)
Oct 05, 2015 0.0098 0.0130 0.0098 0.0126 1,060,896 +0.00(+28.67%)
Oct 01, 2015 0.0098 0.0098 0.0098 0 +0.00(+4.26%)
Sep 30, 2015 0.0100 0.0100 0.0094 0.0094 315,889 -0.00(-6.00%)
Sep 29, 2015 0.0091 0.0100 0.0087 0.0100 20,100 +0.00(+0.00%)
Sep 28, 2015 0.0099 0.0100 0.0099 0.0100 132,764 +0.00(+5.26%)
Sep 25, 2015 0.0095 0.0095 0.0095 0.0095 48,800 -0.00(-2.46%)
Sep 24, 2015 0.0099 0.0099 0.0097 0.0097 10,000 -0.00(-1.62%)
Sep 21, 2015 0.0099 0.0099 0.0099 0 +0.00(+10.00%)
Sep 18, 2015 0.0091 0.0091 0.0091 0.0090 10,000 -0.00(-5.26%)
Sep 17, 2015 0.0096 0.0096 0.0095 0.0095 175,922 -0.00(-0.94%)
Sep 15, 2015 0.0096 0.0096 0.0096 0 +0.00(+0.74%)
Sep 14, 2015 0.0088 0.0097 0.0088 0.0095 20,000 -0.00(-1.86%)
Sep 11, 2015 0.0090 0.0097 0.0090 0.0097 257,821 -0.00(-3.00%)
Sep 10, 2015 0.0090 0.0100 0.0090 0.0100 129,277 +0.00(+11.11%)
Sep 09, 2015 0.0089 0.0090 0.0084 0.0090 263,000 -0.00(-2.17%)
Sep 08, 2015 0.0100 0.0100 0.0092 0.0092 119,286 -0.00(-4.17%)
Sep 04, 2015 0.0096 0.0096 0.0096 0 +0.00(+3.23%)
Sep 03, 2015 0.0099 0.0105 0.0093 0.0093 475,200 -0.00(-2.92%)
Sep 02, 2015 0.0085 0.0099 0.0085 0.0096 3,257,000 +0.00(+14.05%)
Sep 01, 2015 0.0084 0.0084 0.0084 0.0084 25,000 +0.00(+0.00%)
Aug 31, 2015 0.0080 0.0085 0.0076 0.0084 218,864 +0.00(+5.40%)
Aug 28, 2015 0.0085 0.0085 0.0080 0.0080 573,500 -0.00(-9.43%)
Aug 27, 2015 0.0094 0.0095 0.0088 0.0088 261,000 -0.00(-2.22%)
Aug 25, 2015 0.0090 0.0090 0.0090 0 -0.00(-3.85%)
Aug 24, 2015 0.0084 0.0094 0.0084 0.0094 466,950 +0.00(+4.00%)
Aug 21, 2015 0.0104 0.0105 0.0081 0.0090 1,720,200 -0.00(-13.46%)
Aug 20, 2015 0.0114 0.0114 0.0081 0.0104 2,216,700 -0.00(-8.77%)
Aug 19, 2015 0.0115 0.0120 0.0107 0.0114 293,000 +0.00(+3.64%)
Aug 18, 2015 0.0109 0.0110 0.0109 0.0110 22,900 +0.00(+0.00%)
Aug 17, 2015 0.0110 0.0110 0.0110 0.0110 120,200 +0.00(+0.00%)
Aug 13, 2015 0.0110 0.0110 0.0110 0 +0.00(+3.77%)
Aug 12, 2015 0.0102 0.0106 0.0102 0.0106 9,042 +0.00(+4.95%)
Aug 11, 2015 0.0099 0.0101 0.0092 0.0101 1,161,200 +0.00(+2.02%)
Aug 10, 2015 0.0100 0.0100 0.0092 0.0099 109,420 -0.00(-1.00%)
Aug 07, 2015 0.0103 0.0103 0.0095 0.0100 76,000 -0.00(-2.91%)
Aug 06, 2015 0.0103 0.0103 0.0103 0.0103 142,589 +0.00(+0.00%)
Aug 05, 2015 0.0102 0.0103 0.0091 0.0103 93,742 +0.00(+1.98%)
Aug 04, 2015 0.0105 0.0105 0.0092 0.0101 1,020,000 -0.00(-3.81%)
Aug 03, 2015 0.0105 0.0105 0.0105 0.0105 22,174 +0.00(+0.96%)
Jul 31, 2015 0.0103 0.0104 0.0103 0.0104 8,000 +0.00(+0.97%)
Jul 30, 2015 0.0082 0.0107 0.0082 0.0103 2,888,000 -0.00(-2.83%)
Jul 29, 2015 0.0095 0.0106 0.0091 0.0106 608,000 -0.00(-3.64%)
Jul 28, 2015 0.0109 0.0110 0.0108 0.0110 67,580 +0.00(+0.92%)
Jul 27, 2015 0.0106 0.0109 0.0100 0.0109 1,244,738 +0.00(+1.87%)
Jul 24, 2015 0.0115 0.0115 0.0100 0.0107 600,591 -0.00(-6.96%)
Jul 23, 2015 0.0150 0.0150 0.0110 0.0115 141,691 -0.00(-3.36%)
Jul 22, 2015 0.0129 0.0138 0.0100 0.0119 1,870,300 -0.00(-14.39%)
Jul 21, 2015 0.0105 0.0139 0.0101 0.0139 891,200 +0.00(+0.00%)
Jul 20, 2015 0.0135 0.0139 0.0134 0.0139 21,237 +0.00(+3.89%)
Jul 17, 2015 0.0137 0.0137 0.0123 0.0134 89,823 +0.00(+2.92%)
Jul 16, 2015 0.0140 0.0140 0.0121 0.0130 742,666 -0.00(-7.14%)
Jul 15, 2015 0.0135 0.0140 0.0135 0.0140 22,518 +0.00(+0.00%)
Jul 14, 2015 0.0140 0.0140 0.0140 0.0140 6,311 +0.00(+0.00%)
Jul 13, 2015 0.0140 0.0140 0.0140 0.0140 99,059 +0.00(+0.00%)
Jul 10, 2015 0.0138 0.0140 0.0120 0.0140 103,641 +0.00(+12.00%)
Jul 09, 2015 0.0126 0.0140 0.0125 0.0125 205,500 -0.00(-10.97%)
Jul 08, 2015 0.0135 0.0144 0.0129 0.0140 496,466 +0.00(+0.29%)
Jul 07, 2015 0.0140 0.0140 0.0140 0.0140 20,000 -0.00(-3.18%)
Jul 06, 2015 0.0136 0.0147 0.0136 0.0145 60,000 -0.00(-2.95%)
Jul 02, 2015 0.0149 0.0149 0.0149 0 +0.00(+8.76%)
Jul 01, 2015 0.0142 0.0142 0.0126 0.0137 133,900 -0.00(-2.56%)
Jun 30, 2015 0.0150 0.0160 0.0128 0.0141 487,592 -0.00(-3.03%)
Jun 29, 2015 0.0140 0.0146 0.0135 0.0145 115,000 +0.00(+0.00%)
Jun 26, 2015 0.0155 0.0155 0.0140 0.0145 312,865 -0.00(-11.04%)
Jun 25, 2015 0.0150 0.0163 0.0150 0.0163 237,250 -0.00(-0.61%)
Jun 24, 2015 0.0151 0.0164 0.0151 0.0164 41,000 +0.00(+1.11%)
Jun 23, 2015 0.0140 0.0165 0.0140 0.0162 42,762 -0.00(-0.49%)
Jun 22, 2015 0.0164 0.0164 0.0163 0.0163 9,850 +0.00(+1.87%)
Jun 19, 2015 0.0126 0.0161 0.0126 0.0160 212,000 +0.00(+1.27%)
Jun 18, 2015 0.0150 0.0158 0.0148 0.0158 460,000 -0.00(-5.95%)
Jun 17, 2015 0.0169 0.0169 0.0150 0.0168 94,000 +0.00(+3.70%)
Jun 16, 2015 0.0160 0.0180 0.0150 0.0162 1,765,310 -0.00(-9.50%)
Jun 15, 2015 0.0175 0.0179 0.0175 0.0179 122,522 +0.00(+2.29%)
Jun 12, 2015 0.0175 0.0179 0.0171 0.0175 124,900 +0.00(+2.94%)
Jun 11, 2015 0.0170 0.0170 0.0170 0.0170 147,236 +0.00(+0.00%)
Jun 10, 2015 0.0169 0.0170 0.0160 0.0170 83,577 +0.00(+0.59%)
Jun 09, 2015 0.0175 0.0175 0.0160 0.0169 158,700 -0.00(-3.43%)
Jun 08, 2015 0.0170 0.0175 0.0170 0.0175 128,870 +0.00(+2.94%)
Jun 05, 2015 0.0170 0.0175 0.0155 0.0170 111,490 +0.00(+0.59%)
Jun 04, 2015 0.0169 0.0169 0.0160 0.0169 11,000 +0.00(+0.00%)
Jun 03, 2015 0.0170 0.0180 0.0160 0.0169 557,202 +0.00(+0.60%)
Jun 01, 2015 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
May 29, 2015 0.0170 0.0170 0.0157 0.0168 137,600 -0.00(-6.15%)
May 28, 2015 0.0166 0.0179 0.0166 0.0179 20,017 +0.00(+2.99%)
May 27, 2015 0.0183 0.0183 0.0150 0.0174 1,044,374 +0.00(+1.76%)
May 26, 2015 0.0185 0.0185 0.0162 0.0171 755,368 -0.00(-7.68%)
May 22, 2015 0.0185 0.0185 0.0185 0 +0.00(+0.54%)
May 21, 2015 0.0190 0.0195 0.0161 0.0184 1,730,363 -0.00(-8.00%)
May 20, 2015 0.0200 0.0200 0.0190 0.0200 200,650 +0.00(+2.56%)
May 19, 2015 0.0210 0.0215 0.0188 0.0195 553,127 -0.00(-9.30%)
May 18, 2015 0.0200 0.0217 0.0200 0.0215 375,495 +0.00(+7.50%)
May 15, 2015 0.0200 0.0200 0.0191 0.0200 181,498 +0.00(+5.26%)
May 14, 2015 0.0190 0.0218 0.0185 0.0190 1,101,602 +0.00(+0.00%)
May 13, 2015 0.0189 0.0190 0.0189 0.0190 15,000 +0.00(+0.00%)
May 12, 2015 0.0200 0.0200 0.0188 0.0190 336,700 -0.00(-9.52%)
May 11, 2015 0.0212 0.0212 0.0200 0.0210 127,700 -0.00(-0.38%)
May 08, 2015 0.0212 0.0212 0.0198 0.0211 45,169 +0.00(+3.74%)
May 07, 2015 0.0220 0.0220 0.0191 0.0203 404,500 -0.00(-6.01%)
May 06, 2015 0.0200 0.0220 0.0200 0.0216 675,700 -0.00(-1.73%)
May 05, 2015 0.0225 0.0231 0.0206 0.0220 380,167 +0.00(+1.15%)
May 04, 2015 0.0197 0.0250 0.0197 0.0217 2,330,676 +0.00(+14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.