Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

3.300 -0.068 (-2.02%)

Streaming Delayed Price Updated: 3:38 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2024	3.300	3.300	3.300	3.300	394	-0.07(-2.02%)
Dec 04, 2024				3.368	5	+0.27(+8.82%)
Nov 26, 2024				3.095	5	+0.35(+12.96%)
Nov 25, 2024	2.740	2.740	2.740	2.740	140	+0.04(+1.48%)
Nov 22, 2024	2.700	2.700	2.700	2.700	479	-0.76(-21.97%)
Nov 21, 2024	3.000	3.460	3.000	3.460	300	+0.41(+13.44%)
Nov 19, 2024				3.050	10	+0.05(+1.67%)
Nov 18, 2024	3.000	3.000	3.000	3.000	100	-0.38(-11.23%)
Nov 12, 2024				3.380	5	-0.08(-2.32%)
Nov 11, 2024	3.210	3.460	3.210	3.460	330	+0.34(+10.77%)
Nov 08, 2024	3.124	3.124	3.124	3.124	332	-0.09(-2.69%)
Nov 07, 2024	2.990	3.210	2.990	3.210	2,785	+0.56(+21.13%)
Oct 24, 2024				2.650	25	-0.17(-6.03%)
Oct 18, 2024				2.820	10	+0.32(+12.80%)
Oct 10, 2024				2.500	0	-0.06(-2.34%)
Oct 09, 2024	2.720	2.720	2.362	2.560	1,800	-0.28(-9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Juventus Football Club Spa Torino (OP: JVTSF )

Historical Prices