Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Grpord (OP: RYCEF )

6.480 +0.062 (+0.97%)
Streaming Delayed Price Updated: 2:22 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 6.460 6.460 6.380 6.418 146,636 +0.04(+0.60%)
Aug 14, 2024 6.370 6.400 6.370 6.380 18,374 +0.03(+0.47%)
Aug 13, 2024 6.220 6.350 6.220 6.350 69,034 +0.10(+1.61%)
Aug 12, 2024 6.150 6.250 6.150 6.249 47,079 +0.08(+1.28%)
Aug 09, 2024 6.090 6.200 6.090 6.170 50,390 +0.10(+1.65%)
Aug 08, 2024 6.010 6.100 6.010 6.070 41,385 +0.09(+1.51%)
Aug 07, 2024 6.130 6.130 5.980 5.980 25,381 +0.05(+0.84%)
Aug 06, 2024 5.880 5.960 5.800 5.930 189,367 +0.26(+4.59%)
Aug 05, 2024 5.550 5.739 5.520 5.670 88,534 -0.28(-4.71%)
Aug 02, 2024 5.760 6.070 5.740 5.950 58,222 -0.12(-1.97%)
Aug 01, 2024 6.360 6.430 6.050 6.069 409,158 +0.30(+5.19%)
Jul 31, 2024 5.690 5.820 5.690 5.770 1,217,197 +0.06(+1.03%)
Jul 30, 2024 5.760 5.760 5.704 5.711 21,906 +0.05(+0.87%)
Jul 29, 2024 5.660 5.720 5.630 5.662 51,690 -0.02(-0.32%)
Jul 26, 2024 5.590 5.750 5.590 5.680 24,561 +0.14(+2.53%)
Jul 25, 2024 5.500 5.650 5.450 5.540 96,212 -0.11(-1.95%)
Jul 24, 2024 5.760 5.760 5.650 5.650 61,187 -0.28(-4.72%)
Jul 23, 2024 5.720 5.930 5.710 5.930 41,276 +0.24(+4.22%)
Jul 22, 2024 5.720 5.780 5.610 5.690 37,082 -0.09(-1.64%)
Jul 19, 2024 5.700 5.830 5.694 5.785 23,035 +0.17(+3.12%)
Jul 18, 2024 5.800 5.845 5.570 5.610 46,291 -0.21(-3.69%)
Jul 17, 2024 5.980 5.980 5.803 5.825 11,776 -0.11(-1.78%)
Jul 16, 2024 5.850 5.990 5.850 5.931 41,268 +0.12(+2.07%)
Jul 15, 2024 5.760 5.874 5.760 5.810 59,817 -0.00(-0.07%)
Jul 12, 2024 5.830 5.860 5.780 5.814 63,054 -0.02(-0.27%)
Jul 11, 2024 5.860 5.870 5.780 5.830 15,565 -0.01(-0.17%)
Jul 10, 2024 5.770 5.870 5.770 5.840 45,113 +0.13(+2.28%)
Jul 09, 2024 5.750 5.840 5.700 5.710 45,168 -0.19(-3.22%)
Jul 08, 2024 5.930 5.960 5.890 5.900 42,783 +0.10(+1.72%)
Jul 05, 2024 5.870 5.885 5.790 5.800 20,449 -0.00(-0.07%)
Jul 03, 2024 5.740 5.820 5.740 5.804 27,722 +0.13(+2.37%)
Jul 02, 2024 5.710 5.710 5.610 5.670 60,340 -0.04(-0.63%)
Jul 01, 2024 5.820 5.820 5.685 5.706 28,961 -0.09(-1.54%)
Jun 28, 2024 5.840 5.840 5.770 5.795 18,975 +0.03(+0.43%)
Jun 27, 2024 5.829 5.829 5.681 5.770 36,843 -0.04(-0.76%)
Jun 26, 2024 5.910 5.910 5.810 5.814 118,410 -0.04(-0.62%)
Jun 25, 2024 5.750 5.920 5.670 5.850 46,359 -0.10(-1.60%)
Jun 24, 2024 6.020 6.050 5.930 5.945 68,911 -0.08(-1.41%)
Jun 21, 2024 6.020 6.030 5.960 6.030 52,538 -0.09(-1.55%)
Jun 20, 2024 6.040 6.180 6.040 6.125 85,830 +0.18(+3.11%)
Jun 18, 2024 5.870 5.970 5.870 5.940 55,616 +0.07(+1.19%)
Jun 17, 2024 5.870 5.900 5.790 5.870 58,040 +0.06(+1.07%)
Jun 14, 2024 5.850 5.850 5.750 5.808 68,550 -0.16(-2.71%)
Jun 13, 2024 5.990 6.010 5.950 5.970 31,965 -0.03(-0.42%)
Jun 12, 2024 5.930 6.040 5.930 5.995 67,457 +0.08(+1.34%)
Jun 11, 2024 5.920 5.920 5.860 5.916 24,113 +0.02(+0.27%)
Jun 10, 2024 5.800 5.930 5.800 5.900 42,114 +0.11(+1.86%)
Jun 07, 2024 5.830 5.850 5.780 5.792 25,097 -0.08(-1.41%)
Jun 06, 2024 5.850 5.900 5.810 5.875 50,896 +0.05(+0.95%)
Jun 05, 2024 5.870 5.870 5.781 5.820 16,469 +0.07(+1.13%)
Jun 04, 2024 5.830 5.840 5.720 5.755 57,161 -0.16(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.