Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lake Resources NL [Australia]
(OP:
LLKKF
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 2:44 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.2360
0.2479
0.2360
0.2420
357,400
+0.00(+0.00%)
Apr 29, 2021
0.2500
0.2500
0.2400
0.2420
808,467
+0.00(+1.26%)
Apr 28, 2021
0.2502
0.2502
0.2350
0.2390
696,579
-0.00(-1.24%)
Apr 27, 2021
0.2500
0.2500
0.2360
0.2420
640,262
-0.01(-2.22%)
Apr 26, 2021
0.2500
0.2500
0.2315
0.2475
1,819,430
+0.00(+1.85%)
Apr 23, 2021
0.2500
0.2550
0.2400
0.2430
731,600
+0.00(+0.83%)
Apr 22, 2021
0.2500
0.2500
0.2300
0.2410
1,441,722
-0.01(-2.78%)
Apr 21, 2021
0.2438
0.2480
0.2350
0.2479
499,013
+0.00(+1.18%)
Apr 20, 2021
0.2550
0.2550
0.2330
0.2450
1,229,386
-0.00(-1.80%)
Apr 19, 2021
0.2494
0.2600
0.2388
0.2495
1,757,899
+0.00(+0.20%)
Apr 16, 2021
0.2595
0.2595
0.2250
0.2490
1,442,100
+0.01(+3.75%)
Apr 15, 2021
0.2380
0.2600
0.2350
0.2400
1,157,119
-0.00(-0.62%)
Apr 14, 2021
0.2600
0.2600
0.2350
0.2415
2,461,086
+0.01(+2.81%)
Apr 13, 2021
0.2481
0.2520
0.2255
0.2349
3,545,486
-0.01(-5.32%)
Apr 12, 2021
0.2550
0.2550
0.2400
0.2481
1,564,842
-0.00(-0.16%)
Apr 09, 2021
0.2580
0.2580
0.2405
0.2485
668,800
-0.00(-1.58%)
Apr 08, 2021
0.2579
0.2579
0.2460
0.2525
917,532
+0.00(+0.80%)
Apr 07, 2021
0.2502
0.2700
0.2500
0.2505
1,553,294
-0.02(-6.53%)
Apr 06, 2021
0.2685
0.2755
0.2514
0.2680
1,348,144
+0.00(+0.00%)
Apr 05, 2021
0.2800
0.2800
0.2453
0.2680
1,762,105
+0.02(+7.20%)
Apr 01, 2021
0.2800
0.2800
0.2456
0.2500
1,521,000
-0.01(-2.46%)
Mar 31, 2021
0.2720
0.2720
0.2450
0.2563
896,565
+0.00(+0.91%)
Mar 30, 2021
0.2330
0.2540
0.2330
0.2540
1,765,960
+0.02(+7.17%)
Mar 29, 2021
0.2800
0.2800
0.2330
0.2370
1,209,924
-0.01(-3.27%)
Mar 26, 2021
0.2800
0.2800
0.2400
0.2450
1,117,200
+0.01(+4.57%)
Mar 25, 2021
0.2300
0.2501
0.2300
0.2343
1,969,902
-0.01(-3.98%)
Mar 24, 2021
0.2500
0.2750
0.2400
0.2440
1,958,864
-0.01(-3.17%)
Mar 23, 2021
0.2660
0.2680
0.2520
0.2520
2,441,874
-0.01(-1.95%)
Mar 22, 2021
0.2792
0.2792
0.2500
0.2570
2,760,945
+0.00(+1.18%)
Mar 19, 2021
0.2600
0.2704
0.2500
0.2540
1,251,400
-0.00(-0.63%)
Mar 18, 2021
0.2800
0.2800
0.2500
0.2556
1,152,940
-0.01(-3.55%)
Mar 17, 2021
0.2870
0.2870
0.2550
0.2650
1,443,710
+0.01(+2.28%)
Mar 16, 2021
0.2540
0.2680
0.2540
0.2591
1,306,978
-0.01(-2.23%)
Mar 15, 2021
0.2560
0.2800
0.2560
0.2650
1,182,043
-0.00(-1.49%)
Mar 12, 2021
0.2700
0.2750
0.2600
0.2690
1,191,700
+0.00(+0.37%)
Mar 11, 2021
0.2703
0.2770
0.2475
0.2680
3,684,583
+0.02(+8.68%)
Mar 10, 2021
0.2480
0.2565
0.2410
0.2466
1,387,635
-0.01(-2.72%)
Mar 09, 2021
0.2580
0.2735
0.2200
0.2535
3,548,193
-0.00(-0.20%)
Mar 08, 2021
0.2300
0.2880
0.2300
0.2540
2,261,522
-0.01(-4.15%)
Mar 05, 2021
0.2550
0.2800
0.2135
0.2650
5,472,000
+0.02(+9.05%)
Mar 04, 2021
0.2750
0.2900
0.2300
0.2430
6,091,597
-0.06(-18.86%)
Mar 03, 2021
0.3100
0.3300
0.2900
0.2995
4,026,576
-0.01(-4.01%)
Mar 02, 2021
0.3390
0.3400
0.3030
0.3120
4,507,186
+0.01(+3.90%)
Mar 01, 2021
0.3100
0.3100
0.2900
0.3003
3,183,092
+0.01(+3.20%)
Feb 26, 2021
0.2800
0.3100
0.2800
0.2910
2,790,400
+0.01(+3.19%)
Feb 25, 2021
0.3100
0.3100
0.2798
0.2820
4,088,361
-0.00(-1.64%)
Feb 24, 2021
0.3100
0.3100
0.2800
0.2867
4,126,565
-0.01(-4.43%)
Feb 23, 2021
0.3070
0.3350
0.2590
0.3000
6,812,355
-0.02(-5.06%)
Feb 22, 2021
0.3350
0.3350
0.3060
0.3160
8,170,643
+0.03(+10.68%)
Feb 19, 2021
0.3001
0.3200
0.2800
0.2855
6,844,900
+0.01(+4.01%)
Feb 18, 2021
0.2680
0.2780
0.2596
0.2745
7,993,054
+0.02(+6.03%)
Feb 17, 2021
0.2765
0.2780
0.2501
0.2589
5,240,981
-0.01(-4.11%)
Feb 16, 2021
0.2750
0.2800
0.2524
0.2700
5,926,198
+0.02(+8.00%)
Feb 12, 2021
0.2621
0.2800
0.2250
0.2500
5,787,200
-0.01(-2.15%)
Feb 11, 2021
0.2760
0.2760
0.2477
0.2555
9,118,256
-0.02(-6.41%)
Feb 10, 2021
0.3149
0.3250
0.2650
0.2730
7,720,312
-0.02(-8.39%)
Feb 09, 2021
0.3197
0.3330
0.2900
0.2980
9,557,155
-0.04(-10.78%)
Feb 08, 2021
0.3149
0.3540
0.2900
0.3340
16,404,984
+0.08(+29.46%)
Feb 05, 2021
0.2440
0.2650
0.2180
0.2580
9,422,000
+0.03(+10.97%)
Feb 04, 2021
0.2300
0.2500
0.2200
0.2325
11,696,495
+0.03(+17.54%)
Feb 03, 2021
0.2010
0.2070
0.1800
0.1978
10,737,723
-0.02(-8.00%)
Feb 02, 2021
0.2350
0.2350
0.2020
0.2150
7,039,537
-0.02(-7.88%)
Feb 01, 2021
0.2500
0.2540
0.2200
0.2334
6,899,030
-0.00(-0.68%)
Jan 29, 2021
0.2900
0.2900
0.2200
0.2350
10,104,100
-0.08(-25.63%)
Jan 28, 2021
0.2660
0.3400
0.2600
0.3160
8,236,358
+0.06(+22.72%)
Jan 27, 2021
0.3300
0.3300
0.2500
0.2575
10,673,778
-0.06(-19.78%)
Jan 26, 2021
0.4290
0.5000
0.3050
0.3210
18,840,070
-0.07(-17.69%)
Jan 25, 2021
0.2350
0.4900
0.2000
0.3900
30,187,562
+0.21(+120.34%)
Jan 22, 2021
0.1758
0.1780
0.1600
0.1770
6,483,000
+0.01(+5.36%)
Jan 21, 2021
0.1525
0.1950
0.1525
0.1680
5,756,385
-0.00(-0.59%)
Jan 20, 2021
0.1790
0.1790
0.1350
0.1690
4,257,953
+0.04(+30.00%)
Jan 19, 2021
0.1130
0.1590
0.1000
0.1300
5,788,444
+0.04(+38.45%)
Jan 15, 2021
0.1250
0.1250
0.0905
0.0939
3,944,500
+0.00(+3.07%)
Jan 14, 2021
0.0930
0.0950
0.0800
0.0911
4,702,727
+0.01(+19.24%)
Jan 13, 2021
0.0830
0.0835
0.0750
0.0764
2,350,426
-0.00(-4.50%)
Jan 12, 2021
0.0800
0.0820
0.0740
0.0800
2,718,460
+0.01(+23.08%)
Jan 11, 2021
0.0630
0.0830
0.0581
0.0650
7,801,635
+0.00(+1.56%)
Jan 08, 2021
0.0680
0.0680
0.0620
0.0640
2,113,200
+0.00(+0.00%)
Jan 07, 2021
0.0690
0.0710
0.0630
0.0640
2,361,730
-0.00(-1.54%)
Jan 06, 2021
0.0650
0.0690
0.0595
0.0650
2,173,607
+0.00(+3.17%)
Jan 05, 2021
0.0690
0.0700
0.0625
0.0630
2,220,635
-0.01(-8.70%)
Jan 04, 2021
0.0600
0.0740
0.0570
0.0690
3,431,823
+0.01(+16.95%)
Dec 31, 2020
0.0590
0.0590
0.0590
1,539,440
-0.00(-1.67%)
Dec 30, 2020
0.0528
0.0620
0.0528
0.0600
1,539,440
+0.01(+10.29%)
Dec 29, 2020
0.0515
0.0550
0.0500
0.0544
1,112,410
+0.00(+0.74%)
Dec 28, 2020
0.0530
0.0689
0.0525
0.0540
1,654,338
+0.00(+1.89%)
Dec 24, 2020
0.0550
0.0590
0.0515
0.0530
513,500
-0.00(-3.64%)
Dec 23, 2020
0.0580
0.0580
0.0510
0.0550
900,292
+0.00(+10.00%)
Dec 22, 2020
0.0520
0.0520
0.0470
0.0500
2,136,245
-0.00(-5.66%)
Dec 21, 2020
0.0535
0.0570
0.0520
0.0530
536,410
-0.00(-0.93%)
Dec 18, 2020
0.0570
0.0570
0.0500
0.0535
677,500
-0.00(-2.37%)
Dec 17, 2020
0.0550
0.0736
0.0500
0.0548
716,848
+0.00(+5.38%)
Dec 16, 2020
0.0530
0.0550
0.0490
0.0520
1,548,409
-0.01(-8.77%)
Dec 15, 2020
0.0580
0.0580
0.0530
0.0570
619,392
+0.00(+1.79%)
Dec 14, 2020
0.0600
0.0600
0.0560
0.0560
348,309
+0.00(+0.00%)
Dec 11, 2020
0.0608
0.0655
0.0560
0.0560
528,500
-0.00(-5.88%)
Dec 10, 2020
0.0620
0.0620
0.0578
0.0595
444,209
-0.00(-0.83%)
Dec 09, 2020
0.0640
0.0640
0.0560
0.0600
947,150
-0.00(-4.00%)
Dec 08, 2020
0.0710
0.0710
0.0625
0.0625
620,889
-0.00(-3.85%)
Dec 07, 2020
0.0650
0.0785
0.0600
0.0650
2,028,854
-0.00(-0.15%)
Dec 04, 2020
0.0760
0.0760
0.0650
0.0651
431,300
-0.00(-6.33%)
Dec 03, 2020
0.0859
0.0859
0.0600
0.0695
446,654
+0.01(+12.10%)
Dec 02, 2020
0.0700
0.0700
0.0530
0.0620
638,711
-0.01(-8.82%)
Dec 01, 2020
0.0726
0.0800
0.0615
0.0680
3,081,227
-0.01(-8.97%)
Nov 30, 2020
0.0710
0.0894
0.0580
0.0747
1,726,527
+0.01(+20.10%)
Nov 27, 2020
0.0500
0.0640
0.0500
0.0622
603,000
+0.02(+37.92%)
Nov 25, 2020
0.0500
0.0500
0.0451
0.0451
157,300
-0.00(-6.04%)
Nov 24, 2020
0.0510
0.0510
0.0462
0.0480
272,368
+0.00(+6.67%)
Nov 23, 2020
0.0450
0.0510
0.0435
0.0450
705,595
+0.00(+10.84%)
Nov 20, 2020
0.0407
0.0470
0.0402
0.0406
730,200
-0.00(-9.78%)
Nov 19, 2020
0.0450
0.0500
0.0440
0.0450
749,811
-0.00(-2.17%)
Nov 18, 2020
0.0470
0.0499
0.0430
0.0460
715,815
-0.00(-1.92%)
Nov 17, 2020
0.0500
0.0520
0.0420
0.0469
379,679
-0.00(-6.01%)
Nov 16, 2020
0.0565
0.0565
0.0440
0.0499
341,378
+0.00(+5.50%)
Nov 13, 2020
0.0425
0.0535
0.0420
0.0473
54,400
+0.00(+10.00%)
Nov 12, 2020
0.0423
0.0490
0.0420
0.0430
938,293
-0.00(-1.15%)
Nov 11, 2020
0.0460
0.0460
0.0420
0.0435
87,700
-0.00(-3.33%)
Nov 10, 2020
0.0536
0.0536
0.0450
0.0450
474,800
-0.01(-11.76%)
Nov 09, 2020
0.0500
0.0550
0.0500
0.0510
667,881
+0.01(+13.33%)
Nov 06, 2020
0.0480
0.0480
0.0370
0.0450
124,900
+0.00(+0.00%)
Nov 05, 2020
0.0420
0.0450
0.0390
0.0450
22,000
+0.01(+15.38%)
Nov 04, 2020
0.0390
0.0409
0.0390
0.0390
78,027
-0.00(-2.50%)
Nov 03, 2020
0.0410
0.0420
0.0400
0.0400
236,221
-0.00(-4.76%)
Nov 02, 2020
0.0410
0.0420
0.0400
0.0420
204,391
-0.00(-4.55%)
Oct 30, 2020
0.0430
0.0440
0.0410
0.0440
145,800
-0.00(-4.14%)
Oct 29, 2020
0.0430
0.0459
0.0400
0.0459
51,206
-0.00(-1.29%)
Oct 28, 2020
0.0449
0.0470
0.0400
0.0465
157,941
-0.00(-5.10%)
Oct 27, 2020
0.0490
0.0490
0.0450
0.0490
242,990
+0.01(+15.29%)
Oct 26, 2020
0.0490
0.0490
0.0420
0.0425
636,539
-0.00(-5.56%)
Oct 23, 2020
0.0460
0.0470
0.0450
0.0450
162,000
-0.00(-4.05%)
Oct 22, 2020
0.0470
0.0470
0.0445
0.0469
472,808
-0.01(-11.51%)
Oct 21, 2020
0.0530
0.0530
0.0479
0.0530
108,803
+0.00(+1.92%)
Oct 20, 2020
0.0495
0.0520
0.0495
0.0520
180,747
+0.00(+3.59%)
Oct 19, 2020
0.0450
0.0530
0.0400
0.0502
165,068
+0.00(+0.40%)
Oct 16, 2020
0.0520
0.0540
0.0475
0.0500
197,500
+0.00(+0.00%)
Oct 15, 2020
0.0500
0.0530
0.0420
0.0500
143,166
+0.00(+0.00%)
Oct 14, 2020
0.0480
0.0530
0.0480
0.0500
103,466
-0.00(-2.91%)
Oct 13, 2020
0.0530
0.0530
0.0490
0.0515
219,960
-0.00(-0.96%)
Oct 12, 2020
0.0560
0.0560
0.0515
0.0520
168,800
-0.00(-3.70%)
Oct 09, 2020
0.0520
0.0540
0.0500
0.0540
125,300
+0.00(+8.00%)
Oct 08, 2020
0.0580
0.0580
0.0480
0.0500
61,757
+0.00(+2.46%)
Oct 07, 2020
0.0495
0.0495
0.0450
0.0488
247,203
+0.00(+6.32%)
Oct 06, 2020
0.0495
0.0495
0.0400
0.0459
804,524
-0.00(-3.97%)
Oct 05, 2020
0.0500
0.0500
0.0450
0.0478
65,244
+0.00(+6.94%)
Oct 02, 2020
0.0460
0.0460
0.0400
0.0447
45,800
+0.00(+0.45%)
Oct 01, 2020
0.0421
0.0470
0.0421
0.0445
125,175
-0.00(-1.11%)
Sep 30, 2020
0.0405
0.0535
0.0405
0.0450
207,764
-0.01(-11.76%)
Sep 29, 2020
0.0451
0.0542
0.0451
0.0510
753,142
+0.01(+16.97%)
Sep 28, 2020
0.0450
0.0450
0.0400
0.0436
320,941
+0.00(+9.55%)
Sep 25, 2020
0.0410
0.0420
0.0380
0.0398
592,500
-0.00(-2.93%)
Sep 24, 2020
0.0480
0.0480
0.0309
0.0410
942,795
-0.01(-16.33%)
Sep 23, 2020
0.0456
0.0587
0.0400
0.0490
706,361
-0.02(-29.60%)
Sep 22, 2020
0.0568
0.0726
0.0568
0.0696
1,145,364
+0.00(+1.02%)
Sep 21, 2020
0.0720
0.0727
0.0580
0.0689
1,756,726
+0.02(+35.10%)
Sep 18, 2020
0.0510
0.0510
0.0450
0.0510
838,500
+0.00(+10.87%)
Sep 17, 2020
0.0440
0.0480
0.0400
0.0460
375,868
+0.01(+21.05%)
Sep 16, 2020
0.0330
0.0380
0.0330
0.0380
890,810
+0.00(+3.54%)
Sep 15, 2020
0.0300
0.0367
0.0267
0.0367
271,615
+0.01(+29.23%)
Sep 14, 2020
0.0300
0.0300
0.0277
0.0284
66,833
+0.00(+0.00%)
Sep 11, 2020
0.0300
0.0300
0.0264
0.0284
992,500
+0.00(+5.19%)
Sep 10, 2020
0.0320
0.0320
0.0270
0.0270
35,140
-0.00(-3.57%)
Sep 09, 2020
0.0305
0.0305
0.0243
0.0280
7,900
+0.00(+5.66%)
Sep 08, 2020
0.0230
0.0280
0.0230
0.0265
25,100
+0.00(+6.00%)
Sep 04, 2020
0.0260
0.0260
0.0245
0.0250
286,100
+0.00(+0.00%)
Sep 03, 2020
0.0260
0.0300
0.0250
0.0250
296,133
-0.00(-3.85%)
Sep 02, 2020
0.0330
0.0330
0.0260
0.0260
227,100
-0.00(-10.34%)
Sep 01, 2020
0.0270
0.0290
0.0260
0.0290
215,050
+0.00(+7.41%)
Aug 31, 2020
0.0280
0.0280
0.0270
0.0270
170,143
-0.00(-10.00%)
Aug 28, 2020
0.0275
0.0300
0.0250
0.0300
137,900
+0.00(+0.00%)
Aug 27, 2020
0.0302
0.0310
0.0250
0.0300
447,250
+0.00(+15.83%)
Aug 26, 2020
0.0265
0.0267
0.0233
0.0259
540,270
-0.00(-2.26%)
Aug 25, 2020
0.0272
0.0273
0.0260
0.0265
22,500
-0.00(-5.36%)
Aug 24, 2020
0.0273
0.0280
0.0273
0.0280
70,000
+0.00(+12.00%)
Aug 21, 2020
0.0250
0.0250
0.0250
0.0250
7,500
+0.00(+0.00%)
Aug 20, 2020
0.0240
0.0251
0.0240
0.0250
10,300
+0.00(+2.04%)
Aug 19, 2020
0.0280
0.0280
0.0245
0.0245
7,801
-0.00(-9.26%)
Aug 18, 2020
0.0280
0.0280
0.0270
0.0270
51,178
-0.00(-3.23%)
Aug 17, 2020
0.0250
0.0290
0.0250
0.0279
109,038
+0.00(+3.33%)
Aug 14, 2020
0.0270
0.0300
0.0270
0.0270
192,000
-0.00(-10.00%)
Aug 13, 2020
0.0300
0.0300
0.0285
0.0300
43,901
+0.00(+14.94%)
Aug 12, 2020
0.0280
0.0280
0.0260
0.0261
45,781
-0.00(-3.33%)
Aug 11, 2020
0.0270
0.0300
0.0247
0.0270
402,933
+0.00(+6.72%)
Aug 10, 2020
0.0295
0.0300
0.0253
0.0253
11,800
-0.00(-6.30%)
Aug 07, 2020
0.0270
0.0270
0.0255
0.0270
469,100
-0.00(-1.10%)
Aug 06, 2020
0.0316
0.0316
0.0273
0.0273
68,000
+0.00(+1.11%)
Aug 05, 2020
0.0296
0.0296
0.0260
0.0270
109,400
-0.00(-6.90%)
Aug 04, 2020
0.0270
0.0290
0.0245
0.0290
163,200
+0.00(+0.69%)
Aug 03, 2020
0.0313
0.0313
0.0260
0.0288
163,800
+0.00(+2.86%)
Jul 31, 2020
0.0260
0.0280
0.0260
0.0280
190,400
+0.00(+12.00%)
Jul 30, 2020
0.0270
0.0270
0.0250
0.0250
89,100
-0.00(-4.58%)
Jul 29, 2020
0.0262
0.0262
0.0262
0.0262
100
-0.00(-6.43%)
Jul 28, 2020
0.0277
0.0290
0.0277
0.0280
189,071
+0.00(+1.82%)
Jul 27, 2020
0.0270
0.0275
0.0240
0.0275
80,100
+0.00(+1.85%)
Jul 23, 2020
0.0270
0.0270
0.0270
0
-0.00(-6.57%)
Jul 22, 2020
0.0300
0.0300
0.0289
0.0289
109,000
+0.00(+5.09%)
Jul 21, 2020
0.0240
0.0290
0.0240
0.0275
44,636
+0.00(+1.85%)
Jul 20, 2020
0.0270
0.0290
0.0240
0.0270
582,700
+0.00(+1.89%)
Jul 17, 2020
0.0290
0.0290
0.0265
0.0265
40,500
-0.00(-8.30%)
Jul 16, 2020
0.0295
0.0295
0.0260
0.0289
63,000
-0.00(-0.34%)
Jul 15, 2020
0.0250
0.0290
0.0250
0.0290
63,800
+0.00(+1.75%)
Jul 14, 2020
0.0273
0.0285
0.0260
0.0285
283,513
+0.00(+1.79%)
Jul 13, 2020
0.0288
0.0288
0.0273
0.0280
70,183
+0.00(+1.82%)
Jul 10, 2020
0.0240
0.0290
0.0240
0.0275
46,700
-0.00(-1.08%)
Jul 09, 2020
0.0240
0.0280
0.0240
0.0278
39,200
-0.00(-3.81%)
Jul 08, 2020
0.0265
0.0289
0.0260
0.0289
30,000
-0.00(-0.34%)
Jul 07, 2020
0.0265
0.0290
0.0265
0.0290
71,600
+0.00(+0.00%)
Jul 06, 2020
0.0290
0.0290
0.0273
0.0290
83,700
+0.00(+9.43%)
Jul 02, 2020
0.0260
0.0290
0.0245
0.0265
178,400
+0.00(+6.00%)
Jul 01, 2020
0.0290
0.0290
0.0250
0.0250
78,944
+0.00(+4.17%)
Jun 30, 2020
0.0260
0.0260
0.0240
0.0240
337,400
-0.00(-4.00%)
Jun 29, 2020
0.0260
0.0260
0.0250
0.0250
20,905
-0.00(-0.40%)
Jun 26, 2020
0.0290
0.0290
0.0242
0.0251
114,400
-0.00(-13.45%)
Jun 25, 2020
0.0290
0.0290
0.0242
0.0290
93,738
+0.00(+12.40%)
Jun 24, 2020
0.0290
0.0290
0.0258
0.0258
97,300
+0.00(+3.20%)
Jun 23, 2020
0.0265
0.0280
0.0250
0.0250
56,825
-0.00(-10.71%)
Jun 22, 2020
0.0280
0.0280
0.0251
0.0280
87,760
+0.00(+11.55%)
Jun 19, 2020
0.0240
0.0280
0.0240
0.0251
94,900
-0.00(-10.04%)
Jun 18, 2020
0.0250
0.0280
0.0245
0.0279
251,071
-0.00(-3.79%)
Jun 17, 2020
0.0250
0.0320
0.0250
0.0290
38,425
+0.01(+20.83%)
Jun 16, 2020
0.0320
0.0320
0.0240
0.0240
394,051
-0.00(-7.69%)
Jun 15, 2020
0.0270
0.0299
0.0260
0.0260
132,096
-0.00(-3.70%)
Jun 12, 2020
0.0295
0.0295
0.0240
0.0270
78,600
-0.00(-6.90%)
Jun 11, 2020
0.0265
0.0299
0.0265
0.0290
338,226
-0.00(-13.43%)
Jun 10, 2020
0.0348
0.0348
0.0300
0.0335
442,004
+0.00(+3.08%)
Jun 09, 2020
0.0318
0.0335
0.0300
0.0325
595,881
+0.00(+12.07%)
Jun 08, 2020
0.0330
0.0335
0.0290
0.0290
192,071
-0.00(-9.37%)
Jun 05, 2020
0.0260
0.0330
0.0260
0.0320
71,600
+0.00(+14.29%)
Jun 04, 2020
0.0280
0.0280
0.0280
0.0280
107,000
+0.00(+0.00%)
Jun 03, 2020
0.0260
0.0280
0.0260
0.0280
67,952
+0.00(+7.28%)
Jun 02, 2020
0.0250
0.0277
0.0250
0.0261
362,805
-0.00(-4.40%)
Jun 01, 2020
0.0290
0.0300
0.0230
0.0273
153,600
-0.00(-9.00%)
May 29, 2020
0.0348
0.0348
0.0275
0.0300
679,900
+0.00(+8.30%)
May 28, 2020
0.0298
0.0298
0.0230
0.0277
212,685
+0.00(+15.42%)
May 27, 2020
0.0240
0.0245
0.0238
0.0240
107,599
+0.00(+14.29%)
May 26, 2020
0.0210
0.0250
0.0210
0.0210
135,355
+0.00(+5.00%)
May 22, 2020
0.0230
0.0250
0.0200
0.0200
132,800
-0.00(-13.04%)
May 21, 2020
0.0230
0.0230
0.0215
0.0230
114,500
+0.00(+9.52%)
May 20, 2020
0.0230
0.0235
0.0210
0.0210
126,601
-0.00(-12.50%)
May 19, 2020
0.0215
0.0240
0.0200
0.0240
6,769
+0.00(+8.60%)
May 18, 2020
0.0240
0.0240
0.0221
0.0221
6,650
+0.00(+0.45%)
May 15, 2020
0.0230
0.0230
0.0210
0.0220
44,000
+0.00(+4.76%)
May 14, 2020
0.0215
0.0240
0.0210
0.0210
161,400
-0.00(-18.29%)
May 13, 2020
0.0230
0.0260
0.0230
0.0257
37,800
-0.00(-1.15%)
May 12, 2020
0.0250
0.0270
0.0230
0.0260
112,148
+0.00(+4.00%)
May 11, 2020
0.0215
0.0250
0.0180
0.0250
78,425
+0.00(+0.00%)
May 08, 2020
0.0250
0.0250
0.0240
0.0250
344,700
+0.00(+8.23%)
May 07, 2020
0.0270
0.0270
0.0231
0.0231
149,465
-0.00(-3.75%)
May 06, 2020
0.0250
0.0250
0.0220
0.0240
145,623
-0.00(-2.04%)
May 05, 2020
0.0270
0.0270
0.0230
0.0245
721,920
-0.00(-2.00%)
May 04, 2020
0.0200
0.0250
0.0200
0.0250
164,220
-0.00(-8.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.