Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP: LLKKF )

0.0500 +0.0049 (+10.86%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0453 0.0523 0.0408 0.0500 340,776 +0.00(+10.86%)
May 16, 2024 0.0428 0.0496 0.0405 0.0451 258,057 +0.00(+7.38%)
May 15, 2024 0.0509 0.0509 0.0369 0.0420 240,406 +0.00(+5.00%)
May 14, 2024 0.0409 0.0430 0.0400 0.0400 60,209 +0.00(+2.56%)
May 13, 2024 0.0492 0.0492 0.0360 0.0390 261,853 +0.00(+5.98%)
May 10, 2024 0.0391 0.0450 0.0368 0.0368 105,305 -0.01(-14.42%)
May 09, 2024 0.0400 0.0440 0.0400 0.0430 287,556 +0.00(+2.38%)
May 08, 2024 0.0425 0.0430 0.0400 0.0420 84,732 +0.00(+5.00%)
May 07, 2024 0.0400 0.0484 0.0400 0.0400 119,301 -0.00(-2.44%)
May 06, 2024 0.0494 0.0494 0.0400 0.0410 38,910 -0.00(-7.03%)
May 03, 2024 0.0406 0.0474 0.0400 0.0441 297,294 +0.00(+8.35%)
May 02, 2024 0.0390 0.0424 0.0390 0.0407 133,737 +0.00(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.