Merchants & Marine Bancorp Inc (OP: MNMB )

44.80 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024				44.80	0	-0.20(-0.44%)
Jun 07, 2024				45.00	0	-0.05(-0.11%)
Jun 06, 2024	45.05	45.05	45.05	45.05	817	+0.00(+0.00%)
May 22, 2024					0	+0.00(+0.00%)
May 14, 2024				44.50	0	-1.50(-3.26%)
May 09, 2024				46.00	48	+1.85(+4.19%)
May 03, 2024				44.15	0	-2.85(-6.06%)
Apr 29, 2024				47.00	0	+1.00(+2.17%)
Apr 23, 2024				46.00	0	-0.25(-0.54%)
Apr 19, 2024				46.25	0	-0.75(-1.60%)
Apr 10, 2024				47.00	0	-1.00(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Merchants & Marine Bancorp Inc (OP: MNMB )

Historical Prices