Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2024 3.400 0 +0.05(+1.49%)
Nov 18, 2024 3.350 0 -0.06(-1.76%)
Nov 11, 2024 3.410 0 +0.10(+3.15%)
Nov 06, 2024 3.306 0 -0.19(-5.55%)
Nov 04, 2024 3.500 0 +0.02(+0.57%)
Oct 29, 2024 3.480 0 +0.07(+2.18%)
Oct 24, 2024 3.406 73 -0.09(-2.69%)
Oct 23, 2024 3.500 3.500 3.500 3.500 300 +0.00(+0.00%)
Oct 21, 2024 3.500 0 -0.44(-11.17%)
Oct 11, 2024 3.940 0 -0.06(-1.50%)
Sep 30, 2024 4.000 20 +0.04(+0.88%)
Sep 27, 2024 4.010 4.010 3.965 3.965 200 +0.36(+10.14%)
Sep 20, 2024 3.600 5 -0.10(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.