Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

IGO Ltd (OP: IPGDF )

3.480 UNCHANGED

Last Price Updated: 9:37 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				3.480	0	+0.07(+2.18%)
Oct 24, 2024				3.406	73	-0.09(-2.69%)
Oct 23, 2024	3.500	3.500	3.500	3.500	300	+0.00(+0.00%)
Oct 21, 2024				3.500	0	-0.44(-11.17%)
Oct 11, 2024				3.940	0	-0.06(-1.50%)
Sep 30, 2024				4.000	20	+0.04(+0.88%)
Sep 27, 2024	4.010	4.010	3.965	3.965	200	+0.36(+10.14%)
Sep 20, 2024				3.600	5	-0.10(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

IGO Ltd (OP: IPGDF )

Historical Prices