Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Madison Energy Corp. (OP: MECPF )

0.1661 +0.0519 (+45.45%)
Streaming Delayed Price Updated: 12:23 PM EST, Feb 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2025 0.1661 0.1661 0.1661 0.1661 1,000 +0.05(+45.45%)
Jan 31, 2025 0.1142 0 -0.06(-32.67%)
Jan 29, 2025 0.1696 0 -0.00(-0.24%)
Jan 24, 2025 0.1700 0 +0.00(+0.00%)
Jan 23, 2025 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-7.00%)
Jan 16, 2025 0.1828 0 -0.01(-6.40%)
Jan 10, 2025 0.1953 0 +0.03(+17.30%)
Jan 08, 2025 0.1665 0.1665 0.1665 0.1665 1,000 -0.00(-2.06%)
Dec 31, 2024 0.1700 0 -0.00(-2.80%)
Dec 30, 2024 0.1900 0.1900 0.1422 0.1749 4,231 -0.03(-12.55%)
Dec 27, 2024 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Dec 24, 2024 0.1900 0 -0.05(-19.87%)
Dec 23, 2024 0.2430 0.2430 0.2150 0.2371 11,550 +0.04(+23.10%)
Dec 18, 2024 0.1926 0 +0.03(+17.65%)
Dec 16, 2024 0.1637 0 -0.10(-38.32%)
Dec 06, 2024 0.2654 0 +0.01(+5.69%)
Dec 05, 2024 0.2511 0.2511 0.2511 0.2511 300 -0.03(-12.17%)
Dec 04, 2024 0.2859 0.2859 0.2859 0.2859 230 -0.01(-4.70%)
Dec 03, 2024 0.3000 0.3000 0.3000 0.3000 100 +0.02(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.