Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.1143 +0.0143 (+14.30%)
Streaming Delayed Price Updated: 3:20 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.1134 0.1143 0.1000 0.1143 9,200 +0.01(+14.30%)
Jan 30, 2025 0.1000 0 +0.01(+5.60%)
Jan 29, 2025 0.0916 0.0969 0.0909 0.0947 9,000 +0.01(+5.81%)
Jan 28, 2025 0.0915 0.0915 0.0891 0.0895 16,000 +0.01(+8.22%)
Jan 27, 2025 0.0920 0.1070 0.0810 0.0827 44,200 -0.02(-17.30%)
Jan 23, 2025 0.1000 0 +0.00(+0.00%)
Jan 22, 2025 0.1000 0.1000 0.1000 0.1000 11,200 -0.00(-3.66%)
Jan 16, 2025 0.1038 0 +0.01(+15.33%)
Jan 15, 2025 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.56%)
Jan 14, 2025 0.0895 0.0895 0.0895 0.0895 350 -0.01(-9.60%)
Jan 08, 2025 0.0990 0 -0.00(-1.00%)
Jan 06, 2025 0.1000 0 +0.00(+1.01%)
Jan 02, 2025 0.0990 0 +0.00(+3.23%)
Dec 31, 2024 0.0959 0 -0.00(-2.14%)
Dec 27, 2024 0.0980 0 +0.00(+2.94%)
Dec 26, 2024 0.0952 0.0952 0.0952 0.0952 1,000 +0.01(+5.78%)
Dec 24, 2024 0.0900 0.0900 0.0900 0.0900 555 +0.00(+0.00%)
Dec 23, 2024 0.0900 0.0900 0.0900 0.0900 6,500 +0.01(+12.50%)
Dec 18, 2024 0.0800 0 +0.01(+10.04%)
Dec 17, 2024 0.0727 0.0727 0.0727 0.0727 300 -0.01(-6.91%)
Dec 16, 2024 0.0746 0.0781 0.0733 0.0781 3,710 -0.01(-13.22%)
Dec 12, 2024 0.0900 0 +0.01(+9.36%)
Dec 10, 2024 0.0823 0 +0.00(+2.87%)
Dec 09, 2024 0.0800 0.0800 0.0800 0.0800 100 -0.01(-12.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.