Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0666 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0666 0.0666 0.0658 0.0666 650 -0.00(-4.86%)
Sep 27, 2024 0.0700 0 -0.00(-2.23%)
Sep 26, 2024 0.0850 0.0850 0.0677 0.0716 20,250 +0.01(+11.18%)
Sep 25, 2024 0.0603 0.0644 0.0603 0.0644 17,371 -0.00(-0.92%)
Sep 13, 2024 0.0650 0 +0.00(+6.04%)
Sep 12, 2024 0.0620 0.0650 0.0569 0.0613 24,500 -0.00(-1.45%)
Sep 11, 2024 0.0622 0.0622 0.0622 0.0622 100 -0.00(-5.61%)
Sep 05, 2024 0.0659 0 +0.00(+0.00%)
Sep 03, 2024 0.0659 0 -0.01(-7.31%)
Aug 30, 2024 0.0711 0.0711 0.0711 0.0711 520 +0.01(+16.56%)
Aug 27, 2024 0.0610 0 -0.01(-14.45%)
Aug 21, 2024 0.0713 0 +0.00(+1.86%)
Aug 20, 2024 0.0700 0.0700 0.0700 0.0700 9,900 -0.00(-5.53%)
Aug 16, 2024 0.0741 0 +0.00(+2.07%)
Aug 14, 2024 0.0726 0 -0.00(-1.22%)
Aug 13, 2024 0.0735 0.0735 0.0653 0.0735 20,000 +0.00(+5.00%)
Aug 12, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 07, 2024 0.0700 0 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.