Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2024 0.1180 0 -0.01(-4.45%)
Feb 15, 2024 0.1235 40 +0.00(+0.98%)
Feb 02, 2024 0.1223 0 +0.04(+52.88%)
Jan 30, 2024 0.0800 0 +0.00(+0.00%)
Jan 24, 2024 0.0800 0 -0.02(-17.18%)
Jan 16, 2024 0.0966 0 -0.04(-30.00%)
Jan 12, 2024 0.0798 0.1390 0.0790 0.1380 73,445 +0.07(+112.31%)
Jan 09, 2024 0.0650 0 +0.00(+0.00%)
Jan 08, 2024 0.0780 0.0820 0.0650 0.0650 25,000 -0.01(-15.36%)
Jan 02, 2024 0.0768 0 +0.01(+20.00%)
Dec 29, 2023 0.0740 0.0820 0.0640 0.0640 8,600 -0.01(-14.09%)
Dec 27, 2023 0.0745 0 -0.01(-13.27%)
Dec 14, 2023 0.0859 0 +0.02(+31.15%)
Dec 13, 2023 0.0655 0.0655 0.0655 0.0655 10,150 +0.00(+0.46%)
Dec 08, 2023 0.0652 75 -0.02(-27.56%)
Dec 05, 2023 0.0900 0 +0.03(+47.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.