Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 1:41 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0003 0.0004 0.0003 0.0004 27,311,666 +0.00(+33.33%)
Sep 30, 2024 0.0004 0.0004 0.0002 0.0003 59,649,532 -0.00(-25.00%)
Sep 27, 2024 0.0003 0.0004 0.0002 0.0004 203,214,944 +0.00(+100.00%)
Sep 26, 2024 0.0003 0.0004 0.0002 0.0002 54,537,000 -0.00(-33.33%)
Sep 25, 2024 0.0003 0.0003 0.0002 0.0003 18,495,166 +0.00(+0.00%)
Sep 24, 2024 0.0003 0.0004 0.0002 0.0003 13,431,833 -0.00(-25.00%)
Sep 23, 2024 0.0004 0.0004 0.0003 0.0004 52,094,468 +0.00(+0.00%)
Sep 20, 2024 0.0003 0.0004 0.0003 0.0004 61,225,840 +0.00(+33.33%)
Sep 19, 2024 0.0003 0.0004 0.0003 0.0003 78,244,624 +0.00(+0.00%)
Sep 18, 2024 0.0005 0.0005 0.0003 0.0003 559,115,136 -0.00(-40.00%)
Sep 17, 2024 0.0006 0.0006 0.0004 0.0005 32,523,166 -0.00(-16.67%)
Sep 16, 2024 0.0005 0.0006 0.0005 0.0006 44,108,568 +0.00(+20.00%)
Sep 13, 2024 0.0004 0.0006 0.0004 0.0005 96,759,096 +0.00(+0.00%)
Sep 12, 2024 0.0005 0.0006 0.0004 0.0005 72,438,560 -0.00(-16.67%)
Sep 11, 2024 0.0004 0.0006 0.0004 0.0006 240,937,120 +0.00(+50.00%)
Sep 10, 2024 0.0004 0.0005 0.0003 0.0004 465,178,464 +0.00(+0.00%)
Sep 09, 2024 0.0003 0.0004 0.0002 0.0004 278,617,216 +0.00(+33.33%)
Sep 06, 2024 0.0003 0.0003 0.0002 0.0003 32,842,334 +0.00(+50.00%)
Sep 05, 2024 0.0003 0.0003 0.0002 0.0002 55,990,600 +0.00(+0.00%)
Sep 04, 2024 0.0003 0.0004 0.0002 0.0002 62,944,400 -0.00(-33.33%)
Sep 03, 2024 0.0003 0.0004 0.0002 0.0003 543,532,416 +0.00(+0.00%)
Aug 30, 2024 0.0002 0.0003 0.0002 0.0003 1,341,501,056 +0.00(+200.00%)
Aug 29, 2024 0.0002 0.0002 0.0001 0.0001 4,638,975 -0.00(-50.00%)
Aug 28, 2024 0.0002 0.0002 0.0001 0.0002 40,020,952 +0.00(+0.00%)
Aug 27, 2024 0.0002 0.0002 0.0001 0.0002 1,681,100 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0002 0.0001 0.0002 6,980,000 +0.00(+100.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Aug 22, 2024 0.0002 0.0002 0.0001 0.0001 20,912,200 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 8,714,000 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 56,864,200 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0002 0.0001 0.0001 140,185,616 +0.00(+0.00%)
Aug 16, 2024 0.0002 0.0002 0.0001 0.0001 4,001,000 -0.00(-50.00%)
Aug 15, 2024 0.0002 0.0002 0.0002 0.0002 100,630 +0.00(+0.00%)
Aug 14, 2024 0.0002 0.0002 0.0002 0.0002 1,412,215 +0.00(+100.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 16,300,000 +0.00(+0.00%)
Aug 12, 2024 0.0002 0.0002 0.0001 0.0001 3,947,500 -0.00(-50.00%)
Aug 09, 2024 0.0001 0.0002 0.0001 0.0002 72,245,504 +0.00(+100.00%)
Aug 08, 2024 0.0001 0.0002 0.0001 0.0001 72,858,392 +0.00(+0.00%)
Aug 07, 2024 0.0002 0.0002 0.0001 0.0001 360,591,936 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 147,944,992 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 34,100,000 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 25,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.