Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baron Capital Enterprise Inc (OP: BCAP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0001 0 -0.00(-50.00%)
Jun 20, 2024 0.0002 0.0002 0.0002 0.0002 3,758,635 +0.00(+0.00%)
Jun 18, 2024 0.0002 0.0002 0.0002 0.0002 11,891,732 +0.00(+0.00%)
Jun 17, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jun 13, 2024 0.0002 0 +0.00(+0.00%)
Jun 12, 2024 0.0002 0.0002 0.0001 0.0002 14,544,146 -0.00(-33.33%)
Jun 07, 2024 0.0003 0 +0.00(+0.00%)
May 23, 2024 0 +0.00(+0.00%)
May 21, 2024 0.0003 0 +0.00(+0.00%)
May 20, 2024 0.0003 0.0003 0.0003 0.0003 200,000 -0.00(-50.00%)
May 15, 2024 0.0006 0 +0.00(+20.00%)
May 14, 2024 0.0003 0.0005 0.0002 0.0005 2,286,100 -0.00(-16.67%)
May 13, 2024 0.0003 0.0006 0.0003 0.0006 600,100 +0.00(+100.00%)
May 10, 2024 0.0003 0.0003 0.0003 0.0003 500,000 -0.00(-50.00%)
May 09, 2024 0.0006 0.0006 0.0006 0.0006 100 +0.00(+50.00%)
May 08, 2024 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+100.00%)
May 02, 2024 0.0002 0 -0.00(-66.67%)
May 01, 2024 0.0002 0.0007 0.0002 0.0006 1,600,100 -0.00(-14.29%)
Apr 29, 2024 0.0007 0 -0.00(-12.50%)
Apr 25, 2024 0.0008 0 +0.00(+60.00%)
Apr 23, 2024 0.0005 0 -0.00(-44.44%)
Apr 22, 2024 0.0003 0.0009 0.0003 0.0009 69,900,000 +0.00(+125.00%)
Apr 18, 2024 0.0004 0 -0.00(-20.00%)
Apr 17, 2024 0.0004 0.0005 0.0004 0.0005 4,020,000 +0.00(+25.00%)
Apr 16, 2024 0.0001 0.0005 0.0001 0.0004 107,960,616 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.